Nuvve Historical Data - NVVEW

Company Name	Stock Ticker Symbol	Market	Type
Nuvve Holding Corporation	NVVEW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0026	-10.88%	0.0213	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.021	0.021	0.0213	0.0213	0.0239

NVVEW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.0213	-0.0026	-10.88%	0.021	0.0213	0.021	30,606
May 20 2024	0.0239	0.0028	13.27%	0.021	0.0239	0.021	2,846
May 17 2024	0.0211	0.0001	0.48%	0.021	0.0211	0.021	4,087
May 16 2024	0.021	0.0009	4.48%	0.0201	0.0239	0.0201	10,050
May 15 2024	0.0201	-0.0094	-31.86%	0.0259	0.0259	0.0191	42,506
May 14 2024	0.0295	0.0044	17.53%	0.0251	0.0295	0.025	4,199
May 13 2024	0.0251	-0.0005	-1.95%	0.0255	0.0255	0.025	13,624
May 10 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
May 09 2024	0.0256	0.00	0.00%	0.0256	0.0256	0.0256	0
May 08 2024	0.0256	-0.0006	-2.29%	0.0272	0.0276	0.0256	27,134
May 07 2024	0.0262	0.0011	4.38%	0.025	0.0275	0.025	2,287
May 06 2024	0.0251	-0.0004	-1.57%	0.025	0.0251	0.025	30,500
May 03 2024	0.0255	-0.0024	-8.60%	0.0256	0.0294	0.0255	4,555
May 02 2024	0.0279	0.00	0.00%	0.0279	0.0279	0.0279	0
May 01 2024	0.0279	0.0023	8.98%	0.0279	0.0279	0.0279	1,000
Apr 30 2024	0.0256	0.0005	1.99%	0.0258	0.0422	0.0252	305,804
Apr 29 2024	0.0251	-0.0022	-8.06%	0.026151	0.0273	0.025	6,012
Apr 26 2024	0.0273	-0.0001	-0.36%	0.025	0.0273	0.025	12,900
Apr 25 2024	0.0274	0.0023	9.16%	0.0255	0.0274	0.025	2,224
Apr 24 2024	0.025101	0.0001	0.40%	0.025	0.0253	0.025	1,440
Apr 23 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	150
Apr 22 2024	0.026	-0.0014	-5.11%	0.025	0.026	0.025	465