NRX Pharmaceuticals Historical Data - NRXP

Company Name	Stock Ticker Symbol	Market	Type
NRX Pharmaceuticals Inc	NRXP	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0085	-2.44%	0.34	17:17:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.3213	0.32	0.379	0.34	0.3485

NRXP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3215	0.38	0.313	0.3468689	376,461	0.0185	5.75%
1 Month	0.35	0.39	0.2801	0.3312844	337,122	-0.01	-2.86%
3 Months	0.2761	0.39	0.2301	0.286991	577,006	0.0639	23.14%
6 Months	0.8824	0.9539	0.221	0.3303685	926,799	-0.5424	-61.47%
1 Year	1.40	1.47	0.221	0.4578119	578,660	-1.06	-75.71%
3 Years	23.01	26.24	0.221	7.75	1,647,514	-22.67	-98.52%
5 Years	23.01	26.24	0.221	7.75	1,647,514	-22.67	-98.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.3485	-0.0185	-5.04%	0.3739	0.38	0.3336	478,060
Dec 01 2023	0.367	0.023	6.69%	0.35	0.3778	0.343	319,525
Nov 30 2023	0.344	0.0042	1.24%	0.3412	0.36	0.313	499,262
Nov 29 2023	0.3398	0.0073	2.2%	0.34	0.3401	0.3214	360,622
Nov 28 2023	0.3325	0.0107	3.33%	0.3215	0.338	0.3179	224,837
Nov 27 2023	0.3218	0.0068	2.16%	0.3254	0.33	0.3147	199,361
Nov 24 2023	0.315	0.0167	5.6%	0.2983	0.325	0.2983	70,308
Nov 22 2023	0.2983	0.0043	1.46%	0.32	0.34	0.295	230,653
Nov 21 2023	0.294	-0.017	-5.47%	0.315	0.33	0.29	458,369
Nov 20 2023	0.311	0.0017	0.55%	0.32	0.33	0.3105	202,806
Nov 17 2023	0.3093	0.0066	2.18%	0.312	0.34	0.2906	204,423
Nov 16 2023	0.3027	-0.0223	-6.86%	0.3248	0.3399	0.285	383,049
Nov 15 2023	0.325	-0.025	-7.14%	0.3479	0.359	0.31	417,230
Nov 14 2023	0.35	0.0145	4.32%	0.35	0.35	0.3267	445,190
Nov 13 2023	0.3355	0.0056	1.7%	0.321	0.349	0.32	195,070
Nov 10 2023	0.3299	0.015	4.76%	0.34	0.34	0.31	206,126
Nov 09 2023	0.3149	-0.041	-11.52%	0.36	0.39	0.2801	635,949
Nov 08 2023	0.3559	-0.0011	-0.31%	0.37	0.37	0.34	326,415
Nov 07 2023	0.357	0.0123	3.57%	0.35	0.369	0.33	548,070
Nov 06 2023	0.3447	0.0171	5.22%	0.3195	0.35	0.3159	354,407