ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,277.67
      0.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nova Vision Acquisition Corporation (NOVVW)

      7. Nova Vision Acquisition Corporation (NOVVW) Historical

      NOVVW Nova Vision Acquisition Corporation

      0.02
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      NOVVW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Jun 13 2024 0.02 -0.019 -48.72% 0.027 0.027 0.02 41,602
      Jun 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Jun 11 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Jun 10 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Jun 07 2024 0.039 0.00 0.00% 0.039 0.039 0.039 0
      Jun 06 2024 0.039 0.0068 21.12% 0.03 0.0391 0.0296 30,903
      Jun 05 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
      Jun 04 2024 0.0322 0.00 0.00% 0.0322 0.0322 0.0322 0
      Jun 03 2024 0.0322 0.0016 5.23% 0.03 0.0322 0.03 21,800
      May 31 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 30 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 29 2024 0.0306 0.00 0.00% 0.0306 0.0306 0.0306 0
      May 28 2024 0.0306 -0.0178 -36.78% 0.0466 0.0466 0.0306 704
      May 24 2024 0.0484 0.00 0.00% 0.0484 0.0484 0.0484 0
      May 23 2024 0.0484 0.00 0.00% 0.0484 0.0484 0.0484 0
      May 22 2024 0.0484 0.0134 38.29% 0.03 0.0484 0.03 4,700
      May 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100
      May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 14 2024 0.035 -0.0002 -0.57% 0.035 0.035 0.035 100,009
      May 13 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      May 10 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      May 09 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      May 08 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      May 07 2024 0.0352 0.00 0.00% 0.0352 0.0352 0.0352 0
      May 06 2024 0.0352 0.0002 0.57% 0.035 0.0362 0.035 76,400
      May 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 12,210
      May 01 2024 0.035 -0.0024 -6.42% 0.035 0.035 0.035 1,680
      Apr 30 2024 0.0374 0.00 0.00% 0.0374 0.0374 0.0374 0
      Apr 29 2024 0.0374 -0.0116 -23.67% 0.0375 0.0375 0.0374 272
      Apr 26 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Apr 25 2024 0.049 0.014 40.00% 0.035 0.049 0.035 33,977
      Apr 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Apr 23 2024 0.035 0.01 40.00% 0.035 0.035 0.035 900
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 17 2024 0.025 -0.007 -21.88% 0.0261 0.0261 0.025 946
      Apr 16 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 15 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 12 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 11 2024 0.032 0.00 0.00% 0.032 0.032 0.032 805
      Apr 10 2024 0.032 0.00 0.00% 0.032 0.032 0.032 400
      Apr 09 2024 0.032 0.00 0.00% 0.032 0.032 0.032 95
      Apr 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 100
      Apr 05 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0
      Apr 04 2024 0.032 0.0023 7.74% 0.0298 0.0345 0.029 254,846
      Apr 03 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 02 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Apr 01 2024 0.0297 0.00 0.00% 0.0297 0.0297 0.0297 0
      Mar 28 2024 0.0297 0.0018 6.45% 0.0272 0.0297 0.0272 500
      Mar 27 2024 0.0279 0.0029 11.60% 0.0231 0.0279 0.023 3,800
      Mar 26 2024 0.025 0.0067 36.61% 0.0225 0.025 0.0225 1,500
      Mar 25 2024 0.0183 0.0083 83.00% 0.0222 0.025 0.011 6,200
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 19 2024 0.01 -0.0025 -20.00% 0.0125 0.0125 0.01 26,504
      Mar 18 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0

      Your Recent History

      NASDAQ
      NOVVW
      Nova Vision Acquisition
      Delayed Upgrade Clock