Nova Vision Acquisition Historical Data - NOVV

Company Name	Stock Ticker Symbol	Market	Type
Nova Vision Acquisition Corporation	NOVV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	11.89	16:05:44

Open Price	Low Price	High Price	Close Price	Prev Close
11.89	11.89	11.89	11.89	11.89

NOVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.85	13.06	11.83	11.88	12,232	0.04	0.34%
1 Month	11.79	13.06	11.50	11.83	10,373	0.10	0.85%
3 Months	11.85	13.06	11.44	11.82	3,984	0.04	0.34%
6 Months	11.32	13.06	11.28	11.63	4,590	0.57	5.04%
1 Year	10.7131	13.06	10.7131	11.35	4,088	1.18	10.99%
3 Years	9.82	13.06	9.80	10.24	10,408	2.07	21.08%
5 Years	9.82	13.06	9.80	10.24	10,408	2.07	21.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	11.89	0.00	0.00%	11.89	11.89	11.89	49,244
May 08 2024	11.89	0.00	0.00%	11.85	11.89	11.85	5
May 07 2024	11.89	0.02	0.17%	11.87	13.06	11.83	30,762
May 06 2024	11.87	0.02	0.17%	11.90	11.90	11.87	106
May 03 2024	11.85	0.00	0.00%	11.85	11.85	11.85	18,056
May 02 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
May 01 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Apr 30 2024	11.85	0.00	0.00%	11.85	11.87	11.82	3,501
Apr 29 2024	11.85	0.00	0.00%	11.85	11.85	11.85	0
Apr 26 2024	11.85	0.03	0.25%	11.82	11.85	11.82	10,123
Apr 25 2024	11.82	-0.03	-0.25%	11.82	11.82	11.82	145
Apr 24 2024	11.85	0.00	0.00%	11.85	11.85	11.85	1
Apr 23 2024	11.85	-0.03	-0.25%	11.85	11.85	11.85	181
Apr 22 2024	11.88	0.08	0.68%	11.85	11.88	11.80	12,103
Apr 19 2024	11.80	0.00	0.00%	11.80	11.80	11.67	1,322
Apr 18 2024	11.80	0.00	0.00%	11.80	11.80	11.80	1
Apr 17 2024	11.80	0.00	0.00%	11.70	11.80	11.70	79,531
Apr 16 2024	11.80	0.00	0.00%	11.70	11.80	11.70	3
Apr 15 2024	11.80	0.01	0.08%	11.50	11.80	11.50	901
Apr 12 2024	11.79	0.01	0.08%	11.79	11.79	11.79	9,228
Apr 11 2024	11.78	0.00	0.00%	11.78	11.78	11.78	0
Apr 10 2024	11.78	0.00	0.00%	11.78	11.78	11.78	2