News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.08 | 12.12 | 12.08 | 197 | 12.08 | CS |
| 4 | 0.03 | 0.248962655602 | 12.05 | 12.2 | 11.9501 | 11196 | 12.05561398 | CS |
| 12 | 0.28 | 2.37288135593 | 11.8 | 13.06 | 11.67 | 9508 | 11.96030886 | CS |
| 26 | 0.48 | 4.13793103448 | 11.6 | 13.06 | 11.38 | 6483 | 11.85877438 | CS |
| 52 | 1.19 | 10.927456382 | 10.89 | 13.06 | 10.89 | 4770 | 11.66507762 | CS |
| 156 | 2.26 | 23.0142566191 | 9.82 | 13.06 | 9.8 | 10281 | 10.37109835 | CS |
| 260 | 2.26 | 23.0142566191 | 9.82 | 13.06 | 9.8 | 10281 | 10.37109835 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 12.08 | 0 | 0.00 | 12.08 | 12.12 | 12.08 | 65 |
| 1720218900 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 0 |
| 1720040640 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 25 |
| 1719959700 | 12.08 | 0 | 0.00 | 12.08 | 12.08 | 12.08 | 500 |
| 1719873300 | 12.08 | 0.01 | 0.08 | 12.08 | 12.08 | 12.08 | 75084 |
| 1719614100 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1719527700 | 12.07 | -0.13 | -1.07 | 12.05 | 12.07 | 12.05 | 534 |
| 1719441300 | 12.2 | 0.15 | 1.24 | 12.2 | 12.2 | 12.2 | 125 |
| 1719354900 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 25 |
| 1719268500 | 12.05 | 0.05 | 0.42 | 12 | 12.05 | 12 | 58994 |
| 1719009300 | 12 | 0 | 0.00 | 12 | 12.1 | 12 | 5204 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718750100 | 12 | 0 | 0.00 | 11.96 | 12 | 11.96 | 554 |
| 1718663700 | 12 | -0.03 | -0.25 | 12 | 12 | 12 | 11206 |
| 1718404500 | 12.03 | -0.02 | -0.17 | 12.03 | 12.03 | 12.03 | 25000 |
| 1718318100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 2 |
| 1718231700 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 1 |
| 1718145300 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 9 |
| 1718058900 | 12.05 | 0.05 | 0.42 | 12.05 | 12.05 | 12.05 | 100 |
| 1717799700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1717713300 | 12 | 0 | 0.00 | 12.05 | 12.05 | 12 | 609 |
| 1717626900 | 12 | -0.02 | -0.17 | 12 | 12 | 12 | 1002 |
| 1717540500 | 12.02 | 0 | 0.00 | 12.03 | 12.03 | 12.02 | 1 |
| 1717454100 | 12.02 | -0.02 | -0.17 | 12.05 | 12.05 | 12 | 85311 |
| 1717194900 | 12.04 | 0.04 | 0.33 | 11.99 | 12.0499 | 11.99 | 10772 |
| 1717108500 | 12 | 0 | 0.00 | 11.99 | 12 | 11.99 | 2 |
| 1717022100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716935700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2 |
| 1716590100 | 12 | 0 | 0.00 | 11.95 | 12 | 11.95 | 2 |
| 1716503700 | 12 | 0 | 0.00 | 11.95 | 12 | 11.95 | 4 |
| 1716417300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1 |
| 1716330900 | 12 | 0 | 0.00 | 11.99 | 12 | 11.99 | 1 |
| 1716244500 | 12 | 0.02 | 0.17 | 11.93 | 12 | 11.89 | 1702 |
| 1715985300 | 11.98 | 0.09 | 0.76 | 11.93 | 11.98 | 11.93 | 210 |
| 1715898900 | 11.89 | -0.03 | -0.25 | 11.89 | 11.89 | 11.89 | 624 |
| 1715812500 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 31 |
| 1715726100 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 23 |
| 1715639700 | 11.92 | 0.03 | 0.25 | 11.92 | 11.92 | 11.92 | 104 |
| 1715380500 | 11.8903 | 0 | 0.00 | 11.8903 | 11.8903 | 11.8903 | 205 |
| 1715294100 | 11.89 | 0 | 0.00 | 11.89 | 11.89 | 11.89 | 49244 |
| 1715207700 | 11.89 | 0 | 0.00 | 11.85 | 11.89 | 11.85 | 5 |
| 1715121300 | 11.89 | 0.02 | 0.17 | 11.87 | 13.06 | 11.83 | 30762 |
| 1715034900 | 11.87 | 0.02 | 0.17 | 11.9 | 11.9 | 11.87 | 106 |
| 1714775700 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 18056 |
| 1714689300 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714602900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714516500 | 11.85 | 0 | 0.00 | 11.85 | 11.87 | 11.82 | 3501 |
| 1714430100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1714170900 | 11.85 | 0.03 | 0.25 | 11.82 | 11.85 | 11.82 | 10123 |
| 1714084500 | 11.82 | -0.03 | -0.25 | 11.82 | 11.82 | 11.82 | 145 |
| 1713998100 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 1 |
| 1713911700 | 11.85 | -0.03 | -0.25 | 11.85 | 11.85 | 11.85 | 181 |
| 1713825300 | 11.88 | 0.08 | 0.68 | 11.85 | 11.88 | 11.8 | 12103 |
| 1713566100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.67 | 1322 |
| 1713479700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1713393300 | 11.8 | 0 | 0.00 | 11.7 | 11.8 | 11.7 | 79531 |
| 1713306900 | 11.8 | 0 | 0.00 | 11.7 | 11.8 | 11.7 | 3 |
| 1713220500 | 11.8 | 0.01 | 0.08 | 11.5 | 11.8 | 11.5 | 901 |
| 1712961300 | 11.79 | 0.01 | 0.08 | 11.79 | 11.79 | 11.79 | 9228 |
| 1712874900 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1712788500 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 2 |
| 1712702100 | 11.78 | 0.28 | 2.43 | 11.68 | 11.78 | 11.655 | 12358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
