Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Bancshares Inc | NWBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.06 | 09:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.14 | 11.055 | 11.14 | 11.07 |
NWBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.89 | 11.16 | 10.45 | 10.80 | 703,065 | 0.17 | 1.56% |
| 1 Month | 11.18 | 11.38 | 10.45 | 10.89 | 735,236 | -0.12 | -1.07% |
| 3 Months | 11.93 | 12.285 | 10.45 | 11.22 | 823,492 | -0.87 | -7.29% |
| 6 Months | 10.98 | 13.07 | 10.45 | 11.66 | 791,044 | 0.08 | 0.73% |
| 1 Year | 10.76 | 13.07 | 9.80 | 11.32 | 706,719 | 0.30 | 2.79% |
| 3 Years | 14.09 | 15.35 | 9.80 | 12.83 | 741,801 | -3.03 | -21.50% |
| 5 Years | 17.43 | 17.80 | 8.52 | 12.91 | 695,823 | -6.37 | -36.55% |
NWBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.07 | 0.14 | 1.28% | 11.02 | 11.16 | 10.965 | 636,572 |
| May 02 2024 | 10.93 | 0.26 | 2.44% | 10.76 | 10.97 | 10.73 | 743,047 |
| May 01 2024 | 10.67 | 0.07 | 0.66% | 10.47 | 10.81 | 10.45 | 737,310 |
| Apr 30 2024 | 10.60 | -0.14 | -1.30% | 10.73 | 10.73 | 10.59 | 757,635 |
| Apr 29 2024 | 10.74 | -0.08 | -0.74% | 10.89 | 10.905 | 10.73 | 640,761 |
| Apr 26 2024 | 10.82 | -0.07 | -0.64% | 10.86 | 10.98 | 10.81 | 522,668 |
| Apr 25 2024 | 10.89 | -0.05 | -0.46% | 10.87 | 10.91 | 10.75 | 662,331 |
| Apr 24 2024 | 10.94 | -0.06 | -0.55% | 10.88 | 10.97 | 10.78 | 925,925 |
| Apr 23 2024 | 11.00 | -0.06 | -0.54% | 10.85 | 11.02 | 10.735 | 1,131,487 |
| Apr 22 2024 | 11.06 | -0.07 | -0.63% | 11.05 | 11.26 | 10.97 | 766,153 |
| Apr 19 2024 | 11.13 | 0.35 | 3.25% | 10.72 | 11.13 | 10.70 | 736,853 |
| Apr 18 2024 | 10.78 | 0.07 | 0.65% | 10.69 | 10.86 | 10.69 | 532,738 |
| Apr 17 2024 | 10.71 | 0.02 | 0.19% | 10.79 | 10.88 | 10.70 | 541,912 |
| Apr 16 2024 | 10.69 | -0.13 | -1.20% | 10.73 | 10.78 | 10.635 | 578,725 |
| Apr 15 2024 | 10.82 | 0.00 | 0.00% | 10.83 | 10.96 | 10.695 | 889,837 |
| Apr 12 2024 | 10.82 | 0.02 | 0.19% | 10.67 | 10.85 | 10.66 | 593,218 |
| Apr 11 2024 | 10.80 | 0.01 | 0.09% | 10.91 | 10.91 | 10.67 | 874,750 |
| Apr 10 2024 | 10.79 | -0.54 | -4.77% | 11.09 | 11.09 | 10.69 | 1,286,008 |
| Apr 09 2024 | 11.33 | 0.04 | 0.35% | 11.28 | 11.38 | 11.24 | 456,050 |
| Apr 08 2024 | 11.29 | 0.13 | 1.16% | 11.18 | 11.34 | 11.16 | 690,735 |
