ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,408.75
      1.26%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.825
      -0.09%
      Bitcoin
      65,380.38
      -1.65%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. NorthView Acquisition Corporation (NVACW)

      7. NorthView Acquisition Corporation (NVACW) Historical

      NVACW NorthView Acquisition Corporation

      0.049
      -0.0011 (-2.20%)
      Jun 17 2024 - Closed
      Delayed by 15 minutes

      NVACW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.049 -0.0011 -2.20% 0.054 0.054 0.049 2,960
      Jun 14 2024 0.0501 0.00 0.00% 0.0501 0.0501 0.0501 0
      Jun 13 2024 0.0501 0.0002 0.40% 0.0499 0.0506 0.0499 7,389
      Jun 12 2024 0.0499 0.0148 42.17% 0.05 0.05 0.0498 2,400
      Jun 11 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
      Jun 10 2024 0.0351 -0.0027 -7.14% 0.0351 0.0351 0.0351 930
      Jun 07 2024 0.0378 -0.0319 -45.77% 0.0505 0.0585 0.0149 87,705
      Jun 06 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      Jun 05 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      Jun 04 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 7
      Jun 03 2024 0.0697 0.00 0.00% 0.0697 0.0697 0.0697 0
      May 31 2024 0.0697 0.0047 7.23% 0.0697 0.0697 0.0697 1,843
      May 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 23 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 22 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 21 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 14 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 13 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      May 07 2024 0.065 -0.0057 -8.06% 0.0708 0.0708 0.065 556
      May 06 2024 0.0707 -0.0293 -29.30% 0.11 0.11 0.0707 68,706
      May 03 2024 0.10 0.00 0.00% 0.12 0.12 0.10 1
      May 02 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
      May 01 2024 0.10 0.02 25.00% 0.10 0.10 0.10 100
      Apr 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
      Apr 26 2024 0.08 0.019 31.15% 0.0793 0.08 0.0725 25,294
      Apr 25 2024 0.061 -0.019 -23.75% 0.0989 0.0989 0.061 39,799
      Apr 24 2024 0.08 0.00 0.00% 0.09 0.09 0.08 10
      Apr 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Apr 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
      Apr 19 2024 0.08 0.00902 12.71% 0.0932 0.0937 0.08 12,501
      Apr 18 2024 0.070978 0.00 0.00% 0.070978 0.070978 0.070978 0
      Apr 17 2024 0.070978 0.01108 18.49% 0.0717 0.0717 0.070978 1,000
      Apr 16 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0
      Apr 15 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0
      Apr 12 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0
      Apr 11 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0
      Apr 10 2024 0.0599 0.00 0.00% 0.0599 0.0599 0.0599 0
      Apr 09 2024 0.0599 0.00955 18.97% 0.0516 0.06 0.0516 4,909
      Apr 08 2024 0.05035 0.00 0.00% 0.05035 0.05035 0.05035 0
      Apr 05 2024 0.05035 0.00035 0.70% 0.0516 0.0516 0.049 7,696
      Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 03 2024 0.05 0.0116 30.21% 0.05 0.05 0.05 114
      Apr 02 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Apr 01 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 28 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 27 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 26 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 25 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 22 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 21 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
      Mar 20 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0

      Your Recent History

      NASDAQ
      NVACW
      NorthView Acquisition
      Delayed Upgrade Clock