Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Right Ticker Symbol | Market | Type |
|---|---|---|---|
| NorthView Acquisition Corporation | NVACR | NASDAQ | Right |
| Price Change | Change Percent | Right Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 |
NVACR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NVACR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 5 |
| May 10 2024 | 0.14 | 0.01895 | 15.65% | 0.1399 | 0.14 | 0.1399 | 10,500 |
| May 09 2024 | 0.121051 | -0.00895 | -6.88% | 0.121051 | 0.121051 | 0.121051 | 504 |
| May 08 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| May 07 2024 | 0.13 | -0.0475 | -26.76% | 0.10 | 0.13 | 0.10 | 56,222 |
| May 06 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| May 03 2024 | 0.1775 | 0.00 | 0.00% | 0.16 | 0.1775 | 0.16 | 2 |
| May 02 2024 | 0.1775 | 0.00 | 0.00% | 0.16 | 0.1775 | 0.16 | 6 |
| May 01 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 30 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 29 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 26 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 25 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 24 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 23 2024 | 0.1775 | 0.00 | 0.00% | 0.1775 | 0.1775 | 0.1775 | 0 |
| Apr 22 2024 | 0.1775 | 0.0225 | 14.52% | 0.1775 | 0.1775 | 0.1775 | 320 |
| Apr 19 2024 | 0.155 | 0.005 | 3.33% | 0.0608 | 0.155 | 0.06 | 2,345 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 16 2024 | 0.15 | -0.005 | -3.23% | 0.11 | 0.15 | 0.1001 | 3,521 |
| Apr 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
