Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Trust Corporation | NTRSO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.94 | 04:09:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.94 |
NTRSO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NTRSO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 20.94 | -0.10 | -0.48% | 21.05 | 21.24 | 20.91 | 10,604 |
| May 20 2024 | 21.04 | -0.01 | -0.04% | 21.09 | 21.13 | 20.90 | 12,641 |
| May 17 2024 | 21.05 | 0.00 | -0.01% | 20.95 | 21.22 | 20.88 | 17,808 |
| May 16 2024 | 21.05 | -0.20 | -0.94% | 21.23 | 21.23 | 20.93 | 31,129 |
| May 15 2024 | 21.25 | 0.45 | 2.16% | 21.05 | 21.35 | 21.00 | 30,502 |
| May 14 2024 | 20.80 | -0.14 | -0.67% | 21.15 | 21.25 | 20.80 | 30,194 |
| May 13 2024 | 20.94 | -0.06 | -0.29% | 21.03 | 21.30 | 20.92 | 13,920 |
| May 10 2024 | 21.00 | -0.09 | -0.43% | 21.05 | 21.13 | 20.85 | 12,686 |
| May 09 2024 | 21.09 | 0.06 | 0.29% | 21.07 | 21.10 | 20.89 | 21,629 |
| May 08 2024 | 21.03 | -0.34 | -1.59% | 21.28 | 21.65 | 20.92 | 27,093 |
| May 07 2024 | 21.37 | -0.14 | -0.65% | 21.64 | 21.69 | 21.27 | 13,239 |
| May 06 2024 | 21.51 | 0.07 | 0.33% | 21.52 | 21.75 | 21.30 | 17,793 |
| May 03 2024 | 21.44 | 0.44 | 2.10% | 21.20 | 21.47 | 21.10 | 16,743 |
| May 02 2024 | 21.00 | 0.10 | 0.48% | 20.86 | 21.12 | 20.77 | 20,824 |
| May 01 2024 | 20.90 | 0.10 | 0.48% | 20.87 | 21.02 | 20.66 | 38,840 |
| Apr 30 2024 | 20.80 | -0.07 | -0.34% | 20.82 | 20.85 | 20.67 | 29,714 |
| Apr 29 2024 | 20.87 | -0.05 | -0.24% | 20.98 | 21.06 | 20.87 | 19,444 |
| Apr 26 2024 | 20.92 | -0.11 | -0.52% | 21.17 | 21.25 | 20.92 | 20,514 |
| Apr 25 2024 | 21.03 | -0.29 | -1.34% | 20.87 | 21.24 | 20.84 | 8,094 |
| Apr 24 2024 | 21.32 | 0.02 | 0.07% | 21.29 | 21.43 | 21.05 | 25,621 |
| Apr 23 2024 | 21.30 | 0.44 | 2.11% | 20.96 | 22.11 | 20.86 | 28,703 |
| Apr 22 2024 | 20.86 | 0.12 | 0.58% | 20.81 | 21.03 | 20.79 | 11,013 |
