Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nortech Systems Inc | NSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.18 | 07:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 |
NSYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.37 | 18.7398 | 14.78 | 16.22 | 15,838 | -2.19 | -12.61% |
| 1 Month | 16.08 | 19.15 | 14.78 | 16.75 | 11,187 | -0.90 | -5.60% |
| 3 Months | 11.20 | 19.15 | 10.14 | 14.83 | 8,743 | 3.98 | 35.54% |
| 6 Months | 7.99 | 19.15 | 7.98 | 13.52 | 5,461 | 7.19 | 89.99% |
| 1 Year | 10.01 | 19.15 | 7.45 | 11.35 | 5,908 | 5.17 | 51.65% |
| 3 Years | 5.92 | 19.56 | 5.45 | 11.02 | 9,065 | 9.26 | 156.42% |
| 5 Years | 4.16 | 19.56 | 2.52 | 5.57 | 44,212 | 11.02 | 264.90% |
NSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 15.18 | -0.41 | -2.60% | 15.83 | 15.89 | 14.78 | 18,582 |
| May 03 2024 | 15.5858 | -0.43 | -2.71% | 15.90 | 15.90 | 15.3519 | 12,606 |
| May 02 2024 | 16.02 | -0.57 | -3.44% | 16.40 | 16.40 | 15.71 | 6,453 |
| May 01 2024 | 16.5899 | -0.45 | -2.64% | 17.28 | 17.28 | 15.86 | 12,828 |
| Apr 30 2024 | 17.04 | -0.87 | -4.86% | 17.37 | 18.7398 | 17.00 | 28,723 |
| Apr 29 2024 | 17.91 | 0.60 | 3.47% | 17.35 | 19.15 | 16.77 | 18,417 |
| Apr 26 2024 | 17.31 | 0.01 | 0.06% | 17.34 | 17.64 | 17.2701 | 11,358 |
| Apr 25 2024 | 17.30 | -0.09 | -0.52% | 17.16 | 17.60 | 17.10 | 7,808 |
| Apr 24 2024 | 17.39 | 0.27 | 1.58% | 17.22 | 17.64 | 17.22 | 5,290 |
| Apr 23 2024 | 17.12 | 0.19 | 1.09% | 16.87 | 17.64 | 16.87 | 17,367 |
| Apr 22 2024 | 16.935 | 0.49 | 3.01% | 16.26 | 17.62 | 16.26 | 14,904 |
| Apr 19 2024 | 16.44 | -0.06 | -0.39% | 16.29 | 16.44 | 15.99 | 3,703 |
| Apr 18 2024 | 16.505 | -0.01 | -0.03% | 16.33 | 16.51 | 16.075 | 4,057 |
| Apr 17 2024 | 16.51 | 0.01 | 0.06% | 16.70 | 17.00 | 16.51 | 2,001 |
| Apr 16 2024 | 16.50 | -0.05 | -0.30% | 16.03 | 16.61 | 16.03 | 6,499 |
| Apr 15 2024 | 16.55 | 0.55 | 3.44% | 16.06 | 16.865 | 16.00 | 7,466 |
| Apr 12 2024 | 16.00 | -0.27 | -1.65% | 16.68 | 16.9405 | 15.72 | 6,483 |
| Apr 11 2024 | 16.2684 | 0.00 | -0.01% | 16.53 | 16.97 | 16.2684 | 4,546 |
| Apr 10 2024 | 16.27 | -1.24 | -7.08% | 16.97 | 17.64 | 16.155 | 14,237 |
| Apr 09 2024 | 17.51 | 1.69 | 10.68% | 16.08 | 17.72 | 16.08 | 21,505 |
| Apr 08 2024 | 15.82 | 0.97 | 6.50% | 15.05 | 16.74 | 15.025 | 23,242 |
