Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 164,325 |
|
|||||
| News | - | ||||||
| Day High | 2.15 | Low High |
|||||
| Day Low | 2.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Applied Energetics Inc (QB) | AERG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.40% | 2.13 | 16:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.05 | 2.15 | 2.13 | 2.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83 | 164,325 | $ 2.1106 | $ 346,825 | - | 1.68 - 3.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:47 | 4,000 | $ 2.13 | USD |
Applied Energetics Inc (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 449.81M | 211.03M | 176.48M | 2.63M | -7.38M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applied Energetics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AERG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.985 | 2.15 | 1.86 | 2.05 | 39,858 | 0.145 | 7.30% |
| 1 Month | 1.95 | 2.15 | 1.73 | 1.95 | 48,523 | 0.18 | 9.23% |
| 3 Months | 1.73 | 2.15 | 1.68 | 1.95 | 64,599 | 0.40 | 23.12% |
| 6 Months | 2.35 | 2.44 | 1.68 | 2.00 | 63,472 | -0.22 | -9.36% |
| 1 Year | 2.39 | 3.04 | 1.68 | 2.24 | 68,879 | -0.26 | -10.88% |
| 3 Years | 0.70 | 3.40 | 0.59 | 2.02 | 99,050 | 1.43 | 204.29% |
| 5 Years | 0.41125 | 3.40 | 0.1575 | 1.28 | 107,092 | 1.72 | 417.93% |
Applied Energetics (QB) Description
| Applied Energetics, Inc., based in Tucson, AZ, specializes in the development and manufacture of advanced high-performance lasers and optical systems, high voltage electronics and integrated guided energy systems for prospective defense, national security, industrial, biomedical, and scientific customers worldwide. It is recognized as a global leader in developing the next generation optical sources exhibiting ever-increasing output energy, peak power and frequency agility while also providing decreased size, weight, and cost of these systems for customers. Its proprietary Ultrashort Pulse (USP) laser technology provides a significantly more compact solution than current continuous wave laser platforms while still delivering high peak power. It has developed, successfully demonstrated and holds all crucial intellectual property rights to the development and use of Laser Guided Energy (LGE), and related solutions for commercial, defense and security applications. The company holds 26 patents and an additional 11 Government Sensitive Patent Applications held under secrecy order of the US government which allow the company greatly extended protection rights. It also has seven provisional patents and continues to file patent applications where appropriate. Its corporate strategic roadmap builds upon the significant value of its USP capabilities and key intellectual property. Its unique optical fiber-based laser architectures enable unmatched wavelength and pulse duration agility. |
