NF Energy Saving Historical Data - BIMI

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NF Energy Saving Corporation BIMI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.82 0.00 0.00 0.00 3.82 04:00:35
more quote information »

BIMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.144.193.013.58224,4180.6821.66%
1 Month3.974.552.423.31390,866-0.15-3.78%
3 Months1.5613.161.036.821,127,9662.26144.87%
6 Months2.9713.161.036.67551,8150.8528.62%
1 Year5.7513.161.036.61357,762-1.93-33.57%
3 Years5.7513.161.036.61357,762-1.93-33.57%
5 Years5.7513.161.036.61357,762-1.93-33.57%

BIMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 3.802 -0.05 -1.25% 4.13 4.19 3.72 205,937
Dec 06 2019 3.85 0.57 17.38% 3.30 3.90 3.28 284,499
Dec 05 2019 3.28 -0.15 -4.37% 3.57 3.69 3.18 209,780
Dec 04 2019 3.43 0.05 1.48% 3.31 3.50 3.13 119,734
Dec 03 2019 3.38 0.00 0.0% 3.14 3.38 3.01 302,062
Dec 02 2019 3.3801 0.68 25.19% 3.23 4.55 2.82 4,004,231
Nov 29 2019 2.70 -0.12 -4.09% 2.85 2.85 2.60 48,598
Nov 27 2019 2.815 0.09 3.11% 2.77 2.94 2.6601 73,339
Nov 26 2019 2.73 -0.04 -1.27% 2.78 2.79 2.66 123,610
Nov 25 2019 2.765 -0.06 -1.95% 2.69 2.92 2.6022 64,316
Nov 22 2019 2.82 -0.18 -6.0% 2.92 3.10 2.68 138,867
Nov 21 2019 3.00 0.49 19.52% 2.48 3.46 2.48 675,430
Nov 20 2019 2.51 -0.08 -3.09% 2.61 2.62 2.42 74,604
Nov 19 2019 2.59 -0.18 -6.5% 2.72 2.7994 2.57 108,663
Nov 18 2019 2.77 -0.43 -13.44% 3.13 3.2054 2.72 205,497
Nov 15 2019 3.20 -0.34 -9.6% 3.60 3.60 3.15 134,586
Nov 14 2019 3.54 0.01 0.38% 3.55 3.72 3.42 60,431
Nov 13 2019 3.5265 -0.06 -1.56% 3.56 3.962 3.52 389,682
Nov 12 2019 3.5825 -0.43 -10.66% 3.97 4.01 3.515 202,512
Nov 11 2019 4.01 -0.29 -6.74% 4.35 4.39 3.93 123,483
See More Historical Prices »


Your Recent History
NASDAQ
BIMI
NF Energy ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.