Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nexxen International Ltd | NEXN | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.51% | 5.80 | 17:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.80 | 5.72 | 5.80 | 5.80 | 5.83 |
NEXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NEXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.80 | 5.72 | 16,853 |
| May 14 2024 | 5.83 | 0.13 | 2.28% | 5.80 | 5.85 | 5.75 | 57,031 |
| May 13 2024 | 5.70 | -0.05 | -0.87% | 5.76 | 5.85 | 5.70 | 60,536 |
| May 10 2024 | 5.75 | 0.05 | 0.88% | 5.97 | 5.97 | 5.6459 | 76,417 |
| May 09 2024 | 5.70 | -0.04 | -0.70% | 5.79 | 5.82 | 5.70 | 46,963 |
| May 08 2024 | 5.74 | -0.04 | -0.69% | 5.76 | 5.82 | 5.70 | 21,300 |
| May 07 2024 | 5.78 | 0.16 | 2.85% | 5.75 | 5.85 | 5.73 | 66,069 |
| May 06 2024 | 5.62 | 0.10 | 1.81% | 5.55 | 5.70 | 5.52 | 15,037 |
| May 03 2024 | 5.52 | -0.02 | -0.29% | 5.62 | 5.652 | 5.52 | 29,424 |
| May 02 2024 | 5.536 | -0.05 | -0.97% | 5.53 | 5.58 | 5.47 | 51,590 |
| May 01 2024 | 5.59 | 0.18 | 3.33% | 5.53 | 5.77 | 5.48 | 99,769 |
| Apr 30 2024 | 5.41 | -0.37 | -6.40% | 5.70 | 5.70 | 5.41 | 62,019 |
| Apr 29 2024 | 5.78 | 0.25 | 4.52% | 5.60 | 5.78 | 5.60 | 8,867 |
| Apr 26 2024 | 5.53 | 0.02 | 0.36% | 5.53 | 5.598 | 5.53 | 16,502 |
| Apr 25 2024 | 5.51 | 0.01 | 0.18% | 5.64 | 5.64 | 5.51 | 30,959 |
| Apr 24 2024 | 5.50 | -0.20 | -3.51% | 5.64 | 5.67 | 5.45 | 16,570 |
| Apr 23 2024 | 5.70 | 0.01 | 0.18% | 5.67 | 5.81 | 5.47 | 27,239 |
| Apr 22 2024 | 5.69 | 0.09 | 1.61% | 5.76 | 5.81 | 5.67 | 72,938 |
| Apr 19 2024 | 5.60 | -0.04 | -0.71% | 5.67 | 5.7147 | 5.5335 | 19,577 |
| Apr 18 2024 | 5.64 | -0.03 | -0.53% | 5.77 | 5.78 | 5.60 | 32,423 |
| Apr 17 2024 | 5.67 | 0.14 | 2.53% | 5.70 | 5.86 | 5.57 | 45,407 |
| Apr 16 2024 | 5.53 | -0.04 | -0.72% | 5.56 | 5.65 | 5.441 | 23,388 |
