News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 6.12 | -0.05 | -0.81 | 6.14 | 6.14 | 6.04 | 16500 |
| 1721342100 | 6.17 | -0.05 | -0.80 | 6.25 | 6.25 | 6.14 | 40078 |
| 1721255700 | 6.22 | 0.05 | 0.81 | 6.18 | 6.25 | 6.15 | 30863 |
| 1721169300 | 6.17 | 0.2 | 3.35 | 6.14 | 6.19 | 5.97 | 105286 |
| 1721082900 | 5.97 | -0.13 | -2.13 | 6.24 | 6.25 | 5.88 | 92472 |
| 1720823700 | 6.1 | 0.1 | 1.67 | 6.08 | 6.19 | 6.0599999 | 53925 |
| 1720737300 | 6 | 0.04 | 0.67 | 6.14 | 6.18 | 5.95 | 51947 |
| 1720650900 | 5.96 | 0.03 | 0.51 | 6.12 | 6.14 | 5.9 | 50018 |
| 1720564500 | 5.93 | -0.02 | -0.34 | 6 | 6.03 | 5.9 | 43390 |
| 1720478100 | 5.95 | -0.18 | -2.94 | 6.13 | 6.1449999 | 5.91 | 66568 |
| 1720218900 | 6.13 | 0.15 | 2.51 | 6.23 | 6.2699999 | 6.07 | 117829 |
| 1720040640 | 5.98 | 0.13 | 2.22 | 5.94 | 6.01 | 5.89 | 52242 |
| 1719959700 | 5.85 | -0.06 | -1.02 | 5.99 | 6 | 5.71 | 103559 |
| 1719873300 | 5.91 | 0.18 | 3.14 | 5.98 | 6.055 | 5.84 | 84503 |
| 1719614100 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1719527700 | 5.73 | -0.01 | -0.17 | 5.76 | 5.8099999 | 5.68 | 33399 |
| 1719441300 | 5.74 | -0.16 | -2.71 | 5.75 | 5.8 | 5.68 | 30146 |
| 1719354900 | 5.9 | -0.12 | -1.99 | 5.97 | 5.9919 | 5.87 | 29572 |
| 1719268500 | 6.0199999 | -0.11 | -1.79 | 6.17 | 6.2126 | 6.01 | 78237 |
| 1719009300 | 6.13 | -0.17 | -2.70 | 6.28 | 6.29 | 6.09 | 110963 |
| 1718922900 | 6.3 | 0.03 | 0.48 | 6.26 | 6.38 | 6.14 | 96632 |
| 1718750100 | 6.2699999 | -0.02 | -0.32 | 6.42 | 6.44 | 6.07 | 44457 |
| 1718663700 | 6.29 | 0.23 | 3.80 | 6.25 | 6.35 | 6.22 | 87439 |
| 1718404500 | 6.0599999 | -0.14 | -2.26 | 6.24 | 6.2699999 | 6.0488 | 35918 |
| 1718318100 | 6.2 | -0.22 | -3.35 | 6.35 | 6.35 | 6.12 | 63367 |
| 1718231700 | 6.415 | 0.07 | 1.02 | 6.51 | 6.51 | 6.4 | 41547 |
| 1718145300 | 6.35 | 0.08 | 1.28 | 6.37 | 6.43 | 6.315 | 25887 |
| 1718058900 | 6.2699999 | -0.18 | -2.79 | 6.37 | 6.4 | 6.22 | 94314 |
| 1717799700 | 6.45 | 0.05 | 0.78 | 6.38 | 6.46 | 6.36 | 25416 |
| 1717713300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.33 | 23812 |
| 1717626900 | 6.4 | 0.09 | 1.43 | 6.3099999 | 6.41 | 6.29 | 38282 |
| 1717540500 | 6.3099999 | -0.32 | -4.83 | 6.59 | 6.59 | 6.3099999 | 87634 |
| 1717454100 | 6.63 | 0.03 | 0.45 | 6.6 | 6.7 | 6.59 | 88322 |
| 1717194900 | 6.6 | 0.02 | 0.30 | 6.5599999 | 6.62 | 6.5199999 | 48296 |
| 1717108500 | 6.58 | 0.15 | 2.33 | 6.59 | 6.61 | 6.54 | 107616 |
| 1717022100 | 6.43 | 0.04 | 0.63 | 6.5 | 6.5 | 6.42 | 224026 |
| 1716935700 | 6.39 | 0.21 | 3.40 | 6.33 | 6.45 | 6.33 | 203665 |
| 1716590100 | 6.18 | 0.11 | 1.73 | 6.25 | 6.29 | 6.17 | 174280 |
| 1716503700 | 6.075 | 0.09 | 1.42 | 6.24 | 6.24 | 6.03 | 167796 |
| 1716417300 | 5.99 | 0 | 0.08 | 6.2 | 6.2 | 5.96 | 195965 |
| 1716330900 | 5.985 | 0.08 | 1.27 | 6 | 6.07 | 5.955 | 96063 |
| 1716244500 | 5.91 | 0.18 | 3.14 | 5.95 | 5.99 | 5.6301 | 295390 |
| 1715985300 | 5.73 | -0.03 | -0.52 | 5.71 | 5.8 | 5.62 | 31516 |
| 1715898900 | 5.76 | -0.04 | -0.69 | 5.8099999 | 5.8884999 | 5.76 | 70606 |
| 1715812500 | 5.8 | -0.03 | -0.51 | 5.8 | 5.8 | 5.72 | 16853 |
| 1715726100 | 5.83 | 0.13 | 2.28 | 5.8 | 5.85 | 5.75 | 57031 |
| 1715639700 | 5.7 | -0.05 | -0.87 | 5.76 | 5.85 | 5.7 | 60536 |
| 1715380500 | 5.75 | 0.05 | 0.88 | 5.97 | 5.97 | 5.6459 | 76417 |
| 1715294100 | 5.7 | -0.04 | -0.70 | 5.79 | 5.82 | 5.7 | 46963 |
| 1715207700 | 5.74 | -0.04 | -0.69 | 5.76 | 5.82 | 5.7 | 21300 |
| 1715121300 | 5.78 | 0.16 | 2.85 | 5.75 | 5.85 | 5.73 | 66069 |
| 1715034900 | 5.62 | 0.1 | 1.81 | 5.55 | 5.7 | 5.5199999 | 15037 |
| 1714775700 | 5.5199999 | -0.02 | -0.29 | 5.62 | 5.652 | 5.5199999 | 29424 |
| 1714689300 | 5.5359999 | -0.05 | -0.97 | 5.53 | 5.58 | 5.47 | 51590 |
| 1714602900 | 5.59 | 0.18 | 3.33 | 5.53 | 5.7699999 | 5.48 | 99769 |
| 1714516500 | 5.41 | -0.37 | -6.40 | 5.7 | 5.7 | 5.41 | 62019 |
| 1714430100 | 5.78 | 0.25 | 4.52 | 5.6 | 5.78 | 5.6 | 8867 |
| 1714170900 | 5.53 | 0.02 | 0.36 | 5.53 | 5.598 | 5.53 | 16502 |
| 1714084500 | 5.51 | 0.01 | 0.18 | 5.61 | 5.64 | 5.51 | 31006 |
| 1713998100 | 5.5 | -0.2 | -3.51 | 5.64 | 5.67 | 5.45 | 16570 |
| 1713911700 | 5.7 | 0.01 | 0.18 | 5.67 | 5.8099999 | 5.47 | 27239 |
| 1713825300 | 5.69 | 0.09 | 1.61 | 5.76 | 5.8099999 | 5.67 | 72938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
