Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewtekOne Inc | NEWTL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.8616 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.8616 |
NEWTL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.90 | 24.95 | 24.81 | 24.86 | 5,575 | -0.0384 | -0.15% |
| 1 Month | 25.12 | 25.18 | 24.75 | 24.97 | 4,013 | -0.2584 | -1.03% |
| 3 Months | 24.81 | 25.20 | 24.75 | 24.99 | 5,967 | 0.0516 | 0.21% |
| 6 Months | 24.57 | 25.20 | 24.45 | 24.92 | 5,600 | 0.2916 | 1.19% |
| 1 Year | 24.50 | 25.20 | 24.00 | 24.84 | 3,868 | 0.3616 | 1.48% |
| 3 Years | 25.41 | 26.00 | 24.00 | 24.90 | 3,600 | -0.5484 | -2.16% |
| 5 Years | 25.15 | 27.74 | 14.18 | 24.65 | 4,671 | -0.2884 | -1.15% |
NEWTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24.8616 | -0.05 | -0.19% | 24.90 | 24.90 | 24.86 | 444 |
| May 02 2024 | 24.91 | 0.06 | 0.24% | 24.95 | 24.95 | 24.85 | 6,781 |
| May 01 2024 | 24.85 | 0.01 | 0.04% | 24.84 | 24.95 | 24.81 | 15,634 |
| Apr 30 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.85 | 24.84 | 2,248 |
| Apr 29 2024 | 24.8401 | 0.00 | 0.00% | 24.90 | 24.90 | 24.84 | 2,770 |
| Apr 26 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 14 |
| Apr 25 2024 | 24.84 | 0.00 | 0.00% | 24.84 | 24.84 | 24.84 | 577 |
| Apr 24 2024 | 24.8401 | 0.01 | 0.04% | 24.84 | 24.8401 | 24.84 | 224 |
| Apr 23 2024 | 24.8301 | 0.02 | 0.08% | 24.83 | 24.8301 | 24.83 | 247 |
| Apr 22 2024 | 24.8101 | 0.00 | 0.00% | 24.8101 | 24.8101 | 24.8101 | 0 |
| Apr 19 2024 | 24.8101 | -0.01 | -0.04% | 24.81 | 24.8301 | 24.8001 | 2,330 |
| Apr 18 2024 | 24.82 | 0.02 | 0.08% | 24.82 | 24.82 | 24.82 | 564 |
| Apr 17 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 45 |
| Apr 16 2024 | 24.80 | 0.04 | 0.16% | 24.87 | 24.87 | 24.80 | 801 |
| Apr 15 2024 | 24.76 | -0.04 | -0.16% | 24.81 | 24.81 | 24.75 | 2,309 |
| Apr 12 2024 | 24.80 | -0.35 | -1.39% | 24.84 | 24.84 | 24.78 | 5,883 |
| Apr 11 2024 | 25.15 | 0.04 | 0.16% | 25.13 | 25.15 | 25.13 | 760 |
| Apr 10 2024 | 25.11 | -0.02 | -0.08% | 25.1613 | 25.1613 | 25.1035 | 16,697 |
| Apr 09 2024 | 25.13 | -0.05 | -0.20% | 25.1419 | 25.17 | 25.11 | 15,894 |
| Apr 08 2024 | 25.18 | 0.06 | 0.24% | 25.12 | 25.18 | 25.12 | 2,025 |
