Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Newbury Street Acquisition Corporation | NBST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.83 | 10.83 |
NBST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.87 | 10.87 | 10.74 | 10.83 | 412 | -0.04 | -0.37% |
| 1 Month | 10.81 | 10.87 | 10.62 | 10.83 | 4,950 | 0.02 | 0.19% |
| 3 Months | 10.76 | 10.91 | 10.61 | 10.79 | 6,747 | 0.07 | 0.65% |
| 6 Months | 10.50 | 11.83 | 10.48 | 10.71 | 12,732 | 0.33 | 3.14% |
| 1 Year | 11.00 | 11.83 | 10.25 | 10.61 | 12,566 | -0.17 | -1.55% |
| 3 Years | 9.68 | 11.83 | 9.58 | 10.05 | 24,190 | 1.15 | 11.88% |
| 5 Years | 9.99 | 11.83 | 9.58 | 10.05 | 24,091 | 0.84 | 8.41% |
NBST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| May 02 2024 | 10.83 | 0.00 | 0.00% | 10.74 | 10.83 | 10.74 | 326 |
| May 01 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| Apr 30 2024 | 10.83 | -0.02 | -0.18% | 10.83 | 10.83 | 10.83 | 652 |
| Apr 29 2024 | 10.85 | 0.02 | 0.18% | 10.87 | 10.87 | 10.85 | 257 |
| Apr 26 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| Apr 25 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| Apr 24 2024 | 10.83 | 0.04 | 0.37% | 10.83 | 10.83 | 10.80 | 122 |
| Apr 23 2024 | 10.79 | -0.05 | -0.46% | 10.83 | 10.83 | 10.62 | 8,196 |
| Apr 22 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| Apr 19 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
| Apr 18 2024 | 10.84 | 0.01 | 0.09% | 10.83 | 10.84 | 10.83 | 202 |
| Apr 17 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 391 |
| Apr 16 2024 | 10.83 | 0.03 | 0.28% | 10.83 | 10.83 | 10.83 | 20 |
| Apr 15 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.84 | 10.75 | 1,516 |
| Apr 12 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.83 | 10.83 | 100 |
| Apr 11 2024 | 10.84 | 0.03 | 0.28% | 10.84 | 10.84 | 10.84 | 106 |
| Apr 10 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 19 |
| Apr 09 2024 | 10.81 | -0.03 | -0.28% | 10.80 | 10.81 | 10.80 | 331 |
| Apr 08 2024 | 10.84 | 0.03 | 0.28% | 10.83 | 10.84 | 10.8199 | 55,284 |
| Apr 05 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 6,722 |
| Apr 04 2024 | 10.81 | -0.02 | -0.18% | 10.76 | 10.81 | 10.70 | 117,257 |
