Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NewAmsterdam Pharma Company NV | NAMSW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.15 |
NAMSW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NAMSW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 9.15 | -0.15 | -1.61% | 9.30 | 9.30 | 9.10 | 458 |
| May 20 2024 | 9.30 | -0.09 | -0.96% | 9.30 | 9.30 | 9.30 | 160 |
| May 17 2024 | 9.39 | -0.11 | -1.16% | 9.30 | 10.00 | 9.30 | 1,982 |
| May 16 2024 | 9.50 | 0.50 | 5.56% | 9.00 | 9.55 | 9.00 | 2,123 |
| May 15 2024 | 9.00 | -0.51 | -5.36% | 9.00 | 9.01 | 9.00 | 1,139 |
| May 14 2024 | 9.51 | 0.00 | 0.00% | 9.51 | 9.51 | 9.51 | 0 |
| May 13 2024 | 9.51 | -0.82 | -7.89% | 9.81 | 9.81 | 9.51 | 2,179 |
| May 10 2024 | 10.325 | 0.00 | 0.00% | 10.325 | 10.325 | 10.325 | 0 |
| May 09 2024 | 10.325 | 0.32 | 3.25% | 10.15 | 10.325 | 10.15 | 252 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.05 | 11.16 | 10.00 | 2 |
| May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 06 2024 | 10.00 | -0.96 | -8.76% | 10.84 | 11.50 | 10.00 | 15,578 |
| May 03 2024 | 10.96 | 1.23 | 12.64% | 10.69 | 11.00 | 10.69 | 542 |
| May 02 2024 | 9.7301 | 0.00 | 0.00% | 10.94 | 10.94 | 9.7301 | 11 |
| May 01 2024 | 9.7301 | 0.00 | 0.00% | 10.02 | 10.02 | 9.7301 | 2 |
| Apr 30 2024 | 9.7301 | 0.00 | 0.00% | 10.50 | 10.50 | 9.7301 | 0 |
| Apr 29 2024 | 9.7301 | 0.00 | 0.00% | 10.51 | 10.51 | 9.7301 | 93 |
| Apr 26 2024 | 9.7301 | 0.10 | 1.04% | 8.83 | 9.7301 | 8.83 | 267 |
| Apr 25 2024 | 9.63 | -0.90 | -8.55% | 9.58 | 9.67 | 9.25 | 1,402 |
| Apr 24 2024 | 10.53 | 0.03 | 0.29% | 10.50 | 10.53 | 9.99 | 7,559 |
| Apr 23 2024 | 10.50 | 1.02 | 10.76% | 11.50 | 11.50 | 10.00 | 10,078 |
| Apr 22 2024 | 9.48 | 0.08 | 0.85% | 9.47 | 9.48 | 9.47 | 630 |
