Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuroSense Therapeutics Ltd | NRSNW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -9.43% | 0.12 | 12:25:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.1325 |
NRSNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NRSNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.1325 | -0.0276 | -17.24% | 0.16 | 0.16 | 0.1285 | 5,427 |
| May 13 2024 | 0.1601 | -0.0151 | -8.62% | 0.16 | 0.17 | 0.158 | 12,601 |
| May 10 2024 | 0.1752 | -0.0048 | -2.67% | 0.1752 | 0.1752 | 0.1752 | 100 |
| May 09 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.19 | 0.18 | 17,671 |
| May 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| May 07 2024 | 0.20 | 0.00 | 0.00% | 0.23 | 0.23 | 0.190501 | 5,994 |
| May 06 2024 | 0.20 | -0.034 | -14.53% | 0.23 | 0.23 | 0.20 | 1,041 |
| May 03 2024 | 0.234 | 0.00 | 0.00% | 0.234 | 0.234 | 0.234 | 0 |
| May 02 2024 | 0.234 | -0.0454 | -16.25% | 0.234 | 0.234 | 0.234 | 2,200 |
| May 01 2024 | 0.2794 | 0.0343 | 13.99% | 0.2794 | 0.2794 | 0.2794 | 459 |
| Apr 30 2024 | 0.2451 | -0.04 | -14.03% | 0.23 | 0.2794 | 0.23 | 2,949 |
| Apr 29 2024 | 0.2851 | 0.00 | 0.00% | 0.2851 | 0.2851 | 0.2851 | 62 |
| Apr 26 2024 | 0.2851 | 0.0352 | 14.09% | 0.2585 | 0.285101 | 0.2474 | 1,049 |
| Apr 25 2024 | 0.2499 | -0.0001 | -0.04% | 0.249799 | 0.2499 | 0.224949 | 3,002 |
| Apr 24 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4 |
| Apr 23 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 200 |
| Apr 22 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 18 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 16 2024 | 0.25 | -0.06 | -19.35% | 0.33 | 0.33 | 0.25 | 2,510 |
| Apr 15 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
