ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NPCE Neuropace Inc

13.39
-0.51 (-3.67%)
May 04 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.7013.100.0011.900.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.505.707.800.006.750.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.501.352.803.102.0750.000.00 %049-
15.000.000.000.000.000.000.00 %00-
17.500.050.251.100.150.000.00 %03-
20.002.501.852.502.1750.000.00 %020-
22.500.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.001.100.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.001.553.302.402.4250.000.00 %05-
17.503.504.800.004.150.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.508.3010.000.009.150.000.00 %00-
25.0010.9012.400.0011.650.000.00 %00-

Your Recent History

Delayed Upgrade Clock