1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. NeuBase Therapeutics Inc (NBSE)
  7. Historical

NBSE

NeuBase Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NeuBase Therapeutics Inc NBSE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -2.58% 3.02 17:31:22
Open Price Low Price High Price Close Price Prev Close
3.14 3.01 3.19 3.11 3.10
more quote information »

NBSE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.433.013.27159,831-0.38-11.18%
1 Month3.763.843.013.45134,101-0.74-19.68%
3 Months3.984.403.013.72146,196-0.96-24.12%
6 Months5.265.513.014.23190,226-2.24-42.59%
1 Year7.7412.893.016.47261,615-4.72-60.98%
3 Years4.5012.893.017.11215,130-1.48-32.89%
5 Years4.5012.893.017.11215,130-1.48-32.89%

NBSE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 3.11 0.01 0.32% 3.14 3.19 3.01 251,399
Nov 26 2021 3.10 -0.16 -4.91% 3.20 3.24 3.08 61,008
Nov 24 2021 3.26 -0.05 -1.51% 3.27 3.28 3.06 190,908
Nov 23 2021 3.31 0.01 0.3% 3.26 3.43 3.21 163,801
Nov 22 2021 3.30 -0.11 -3.23% 3.40 3.40 3.03 223,608
Nov 19 2021 3.41 0.07 2.1% 3.36 3.54 3.35 174,631
Nov 18 2021 3.34 -0.11 -3.19% 3.45 3.49 3.25 414,530
Nov 17 2021 3.45 -0.04 -1.15% 3.48 3.48 3.25 167,835
Nov 16 2021 3.49 -0.01 -0.29% 3.55 3.55 3.285 214,649
Nov 15 2021 3.50 0.05 1.45% 3.47 3.64 3.41 131,592
Nov 12 2021 3.45 -0.01 -0.29% 3.48 3.52 3.40 38,194
Nov 11 2021 3.46 -0.01 -0.29% 3.46 3.5086 3.41 47,398
Nov 10 2021 3.47 -0.12 -3.34% 3.4541 3.6221 3.40 68,756
Nov 09 2021 3.59 -0.04 -1.1% 3.62 3.62 3.42 124,960
Nov 08 2021 3.63 -0.01 -0.27% 3.64 3.70 3.50 139,244
Nov 05 2021 3.64 -0.05 -1.36% 3.68 3.75 3.55 64,938
Nov 04 2021 3.69 0.00 0.0% 3.68 3.78 3.60 48,226
Nov 03 2021 3.69 -0.07 -1.86% 3.76 3.82 3.69 61,720
Nov 02 2021 3.76 0.06 1.62% 3.76 3.7647 3.53 96,352
Nov 01 2021 3.70 0.00 0.0% 3.76 3.84 3.4723 115,567
See More Historical Prices »


Your Recent History
NASDAQ
NBSE
NeuBase Th..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.