Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuBase Therapeutics Inc | NBSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4199 | 07:54:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4199 |
NBSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.419 | 0.4653 | 0.395 | 0.4196162 | 44,043 | 0.0009 | 0.21% |
| 1 Month | 1.10 | 1.10 | 0.39 | 0.5695358 | 216,133 | -0.6801 | -61.83% |
| 3 Months | 0.6083 | 1.15 | 0.39 | 0.7635239 | 245,378 | -0.1884 | -30.97% |
| 6 Months | 0.74 | 1.51 | 0.39 | 0.860956 | 293,530 | -0.3201 | -43.26% |
| 1 Year | 3.484 | 5.40 | 0.39 | 2.01 | 860,615 | -3.06 | -87.95% |
| 3 Years | 121.60 | 132.00 | 0.39 | 15.85 | 410,359 | -121.18 | -99.65% |
| 5 Years | 90.00 | 257.80 | 0.39 | 49.43 | 333,499 | -89.58 | -99.53% |
NBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.4199 | 0.0179 | 4.45% | 0.43 | 0.435 | 0.401101 | 30,890 |
| Apr 16 2024 | 0.402 | -0.0152 | -3.64% | 0.4011 | 0.42085 | 0.395 | 68,013 |
| Apr 15 2024 | 0.4172 | -0.0215 | -4.90% | 0.45 | 0.4653 | 0.4129 | 34,974 |
| Apr 12 2024 | 0.4387 | 0.0286 | 6.97% | 0.41 | 0.4387 | 0.40 | 73,268 |
| Apr 11 2024 | 0.4101 | 0.0089 | 2.22% | 0.419 | 0.419199 | 0.400101 | 13,068 |
| Apr 10 2024 | 0.4012 | 0.0062 | 1.57% | 0.395 | 0.4149 | 0.391 | 52,382 |
| Apr 09 2024 | 0.395 | -0.01245 | -3.06% | 0.414 | 0.414 | 0.39 | 50,420 |
| Apr 08 2024 | 0.40745 | 0.00715 | 1.79% | 0.419 | 0.419899 | 0.3921 | 45,527 |
| Apr 05 2024 | 0.4003 | -0.0297 | -6.91% | 0.4348 | 0.4348 | 0.39 | 117,835 |
| Apr 04 2024 | 0.43 | -0.0185 | -4.12% | 0.4493 | 0.4493 | 0.423 | 51,426 |
| Apr 03 2024 | 0.4485 | 0.0225 | 5.28% | 0.4264 | 0.4493 | 0.4108 | 215,672 |
| Apr 02 2024 | 0.426 | -0.014 | -3.18% | 0.432 | 0.445 | 0.4153 | 86,968 |
| Apr 01 2024 | 0.44 | -0.0099 | -2.20% | 0.445 | 0.455 | 0.43 | 78,758 |
| Mar 28 2024 | 0.4499 | 0.0152 | 3.50% | 0.4251 | 0.4499 | 0.403 | 284,610 |
| Mar 27 2024 | 0.4347 | -0.0441 | -9.21% | 0.48 | 0.481 | 0.415 | 652,831 |
| Mar 26 2024 | 0.4788 | -0.5212 | -52.12% | 0.4454 | 0.54 | 0.43 | 1,378,204 |
| Mar 25 2024 | 1.00 | -0.03 | -2.91% | 1.03 | 1.0512 | 0.981 | 677,768 |
| Mar 22 2024 | 1.03 | 0.00 | 0.00% | 1.01 | 1.03 | 0.98 | 33,227 |
| Mar 21 2024 | 1.03 | -0.04 | -3.74% | 1.10 | 1.10 | 0.95 | 160,686 |
| Mar 20 2024 | 1.07 | 0.04 | 3.88% | 1.08 | 1.15 | 1.03 | 187,724 |
| Mar 19 2024 | 1.03 | 0.02 | 1.98% | 1.03 | 1.05 | 0.99 | 100,335 |
| Mar 18 2024 | 1.01 | 0.04 | 4.23% | 0.9681 | 1.07 | 0.932595 | 265,087 |
