| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuBase Therapeutics Inc | NBSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.56% | 1.14 | 16:55:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.18 | 1.095 | 1.20 | 1.14 | 1.17 |
NBSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.45 | 1.095 | 1.27 | 59,084 | 0.02 | 1.79% |
| 1 Month | 0.99 | 1.45 | 0.9225 | 1.12 | 43,554 | 0.15 | 15.15% |
| 3 Months | 1.01 | 1.45 | 0.77 | 1.02 | 46,389 | 0.13 | 12.87% |
| 6 Months | 1.31 | 2.08 | 0.77 | 1.35 | 69,425 | -0.17 | -12.98% |
| 1 Year | 3.49 | 4.40 | 0.77 | 2.53 | 113,331 | -2.35 | -67.34% |
| 3 Years | 5.19 | 12.89 | 0.77 | 6.52 | 189,565 | -4.05 | -78.03% |
| 5 Years | 4.50 | 12.89 | 0.77 | 6.47 | 189,399 | -3.36 | -74.67% |
NBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11 2022 | 1.14 | -0.03 | -2.56% | 1.18 | 1.20 | 1.095 | 62,442 |
| Aug 10 2022 | 1.17 | -0.01 | -0.85% | 1.21 | 1.21 | 1.16 | 18,914 |
| Aug 09 2022 | 1.18 | -0.12 | -9.23% | 1.33 | 1.33 | 1.175 | 35,518 |
| Aug 08 2022 | 1.30 | 0.01 | 0.78% | 1.28 | 1.45 | 1.23 | 99,420 |
| Aug 05 2022 | 1.29 | 0.01 | 0.78% | 1.28 | 1.2968 | 1.25 | 47,438 |
| Aug 04 2022 | 1.28 | 0.15 | 13.27% | 1.12 | 1.29 | 1.1001 | 94,128 |
| Aug 03 2022 | 1.13 | 0.03 | 2.73% | 1.14 | 1.15 | 1.10 | 43,342 |
| Aug 02 2022 | 1.10 | 0.00 | 0.0% | 1.09 | 1.1287 | 1.065 | 52,736 |
| Aug 01 2022 | 1.10 | 0.03 | 2.8% | 1.09 | 1.125 | 1.07 | 78,538 |
| Jul 29 2022 | 1.07 | 0.13 | 13.82% | 0.94 | 1.10 | 0.94 | 143,708 |
| Jul 28 2022 | 0.9401 | -0.0524 | -5.28% | 0.9962 | 1.005 | 0.9283 | 28,125 |
| Jul 27 2022 | 0.9925 | 0.0425 | 4.47% | 0.97 | 1.0325 | 0.9225 | 8,608 |
| Jul 26 2022 | 0.95 | -0.02 | -2.06% | 0.97 | 1.01 | 0.95 | 20,832 |
| Jul 25 2022 | 0.97 | -0.0097 | -0.99% | 0.99 | 1.04 | 0.97 | 5,495 |
| Jul 22 2022 | 0.9797 | -0.0803 | -7.58% | 1.0083 | 1.07 | 0.9797 | 21,817 |
| Jul 21 2022 | 1.06 | 0.09 | 9.28% | 0.9701 | 1.08 | 0.97 | 31,148 |
| Jul 20 2022 | 0.97 | 0.00 | 0.0% | 0.97 | 1.03 | 0.97 | 6,858 |
| Jul 19 2022 | 0.97 | -0.06 | -5.83% | 1.05 | 1.05 | 0.9606 | 58,596 |
| Jul 18 2022 | 1.03 | 0.03 | 3.0% | 1.05 | 1.05 | 0.9601 | 60,984 |
| Jul 15 2022 | 1.00 | 0.002 | 0.2% | 0.99 | 1.005 | 0.99 | 5,101 |
| Jul 14 2022 | 0.998 | -0.012 | -1.19% | 0.99 | 1.05 | 0.97 | 9,780 |
| Jul 13 2022 | 1.01 | -0.04 | -3.81% | 1.03 | 1.07 | 0.967 | 29,883 |
| Jul 12 2022 | 1.05 | 0.04 | 3.96% | 1.04 | 1.05 | 1.01 | 3,466 |