Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NeuBase Therapeutics Inc | NBSE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -2.58% | 3.02 | 17:31:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.14 | 3.01 | 3.19 | 3.11 | 3.10 |
NBSE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.43 | 3.01 | 3.27 | 159,831 | -0.38 | -11.18% |
| 1 Month | 3.76 | 3.84 | 3.01 | 3.45 | 134,101 | -0.74 | -19.68% |
| 3 Months | 3.98 | 4.40 | 3.01 | 3.72 | 146,196 | -0.96 | -24.12% |
| 6 Months | 5.26 | 5.51 | 3.01 | 4.23 | 190,226 | -2.24 | -42.59% |
| 1 Year | 7.74 | 12.89 | 3.01 | 6.47 | 261,615 | -4.72 | -60.98% |
| 3 Years | 4.50 | 12.89 | 3.01 | 7.11 | 215,130 | -1.48 | -32.89% |
| 5 Years | 4.50 | 12.89 | 3.01 | 7.11 | 215,130 | -1.48 | -32.89% |
NBSE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2021 | 3.11 | 0.01 | 0.32% | 3.14 | 3.19 | 3.01 | 251,399 |
| Nov 26 2021 | 3.10 | -0.16 | -4.91% | 3.20 | 3.24 | 3.08 | 61,008 |
| Nov 24 2021 | 3.26 | -0.05 | -1.51% | 3.27 | 3.28 | 3.06 | 190,908 |
| Nov 23 2021 | 3.31 | 0.01 | 0.3% | 3.26 | 3.43 | 3.21 | 163,801 |
| Nov 22 2021 | 3.30 | -0.11 | -3.23% | 3.40 | 3.40 | 3.03 | 223,608 |
| Nov 19 2021 | 3.41 | 0.07 | 2.1% | 3.36 | 3.54 | 3.35 | 174,631 |
| Nov 18 2021 | 3.34 | -0.11 | -3.19% | 3.45 | 3.49 | 3.25 | 414,530 |
| Nov 17 2021 | 3.45 | -0.04 | -1.15% | 3.48 | 3.48 | 3.25 | 167,835 |
| Nov 16 2021 | 3.49 | -0.01 | -0.29% | 3.55 | 3.55 | 3.285 | 214,649 |
| Nov 15 2021 | 3.50 | 0.05 | 1.45% | 3.47 | 3.64 | 3.41 | 131,592 |
| Nov 12 2021 | 3.45 | -0.01 | -0.29% | 3.48 | 3.52 | 3.40 | 38,194 |
| Nov 11 2021 | 3.46 | -0.01 | -0.29% | 3.46 | 3.5086 | 3.41 | 47,398 |
| Nov 10 2021 | 3.47 | -0.12 | -3.34% | 3.4541 | 3.6221 | 3.40 | 68,756 |
| Nov 09 2021 | 3.59 | -0.04 | -1.1% | 3.62 | 3.62 | 3.42 | 124,960 |
| Nov 08 2021 | 3.63 | -0.01 | -0.27% | 3.64 | 3.70 | 3.50 | 139,244 |
| Nov 05 2021 | 3.64 | -0.05 | -1.36% | 3.68 | 3.75 | 3.55 | 64,938 |
| Nov 04 2021 | 3.69 | 0.00 | 0.0% | 3.68 | 3.78 | 3.60 | 48,226 |
| Nov 03 2021 | 3.69 | -0.07 | -1.86% | 3.76 | 3.82 | 3.69 | 61,720 |
| Nov 02 2021 | 3.76 | 0.06 | 1.62% | 3.76 | 3.7647 | 3.53 | 96,352 |
| Nov 01 2021 | 3.70 | 0.00 | 0.0% | 3.76 | 3.84 | 3.4723 | 115,567 |
