NeoVolta Historical Data - NEOV

Company Name	Stock Ticker Symbol	Market	Type
NeoVolta Inc	NEOV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	4.91%	2.78	00:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
2.67	2.4001	2.77	2.71	2.65

NEOV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.24	2.79	2.23	2.59	138,106	0.54	24.11%
1 Month	2.20	2.79	1.71	2.23	151,724	0.58	26.36%
3 Months	1.62	2.79	0.6265	1.77	137,752	1.16	71.60%
6 Months	2.17	2.79	0.6265	1.75	83,115	0.61	28.11%
1 Year	1.85	4.40	0.6265	2.25	69,880	0.93	50.27%
3 Years	3.50	5.4904	0.6265	2.73	68,388	-0.72	-20.57%
5 Years	3.50	5.4904	0.6265	2.73	68,388	-0.72	-20.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	2.71	0.06	2.26%	2.67	2.77	2.4001	172,838
May 09 2024	2.65	-0.06	-2.21%	2.70	2.79	2.65	139,190
May 08 2024	2.71	0.10	3.83%	2.55	2.74	2.55	69,642
May 07 2024	2.61	0.10	3.98%	2.50	2.66	2.46	293,341
May 06 2024	2.51	0.11	4.58%	2.41	2.53	2.4099	123,208
May 03 2024	2.40	0.16	7.14%	2.24	2.44	2.23	65,147
May 02 2024	2.24	-0.05	-2.18%	2.33	2.34	2.23	46,786
May 01 2024	2.29	-0.02	-0.87%	2.33	2.44	2.25	93,690
Apr 30 2024	2.31	0.08	3.59%	2.18	2.45	2.18	163,546
Apr 29 2024	2.23	0.16	7.47%	2.09	2.30	1.965	501,645
Apr 26 2024	2.075	0.09	4.27%	1.99	2.11	1.95	77,115
Apr 25 2024	1.99	-0.17	-7.87%	2.17	2.17	1.9381	55,074
Apr 24 2024	2.16	0.17	8.55%	2.07	2.16	1.9699	262,406
Apr 23 2024	1.9898	0.10	5.28%	1.96	2.03	1.87	116,420
Apr 22 2024	1.89	0.06	3.28%	1.91	2.06	1.88	306,841
Apr 19 2024	1.83	-0.03	-1.61%	1.85	1.97	1.83	38,129
Apr 18 2024	1.86	0.06	3.33%	1.78	1.9123	1.7301	38,745
Apr 17 2024	1.80	-0.29	-13.88%	2.10	2.10	1.77	80,913
Apr 16 2024	2.09	0.14	7.18%	2.00	2.10	1.7401	174,980
Apr 15 2024	1.95	-0.41	-17.37%	2.30	2.35	1.71	114,461
Apr 12 2024	2.36	0.16	7.27%	2.20	2.37	2.12	273,197