Home
Investing
Stocks
USA
NASDAQ
Neo Concept International Group Holdings Ltd (NCI)
Neo Concept International Group Holdings Ltd (NCI) Historical

Neo Concept International Group Holdings Ltd (NCI)

2.1389

-0.0217

(-1.00%)

Closed July 19 4:00PM

2.1389

0.00

(0.00%)

After Hours: 7:44PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1011	-4.51339285714	2.24	2.37	1.98	81069	2.09595017	CS
4	-0.3311	-13.4048582996	2.47	2.98	1.98	170389	2.27030595	CS
12	0.1889	9.68717948718	1.95	2.98	1.4	177123	2.08018517	CS
26	-1.4111	-39.7492957746	3.55	3.7	1.4	209400	2.37727616	CS
52	-1.0661	-33.263650546	3.205	9	1.4	677100	3.8057548	CS
156	-19.6111	-90.1659770115	21.75	56.5	1.4	790585	5.02320621	CS
260	-19.6111	-90.1659770115	21.75	56.5	1.4	790585	5.02320621	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752878100	2.1389	-0.02	-1.00	2.16	2.22	2.1105999	12112
1752791700	2.1606	0.05	2.40	2.11	2.18	2.08	20226
1752705300	2.11	-0.12	-5.38	2.18	2.18	2.06	48400
1752618900	2.23	0.17	8.22	2.06	2.23	2.06	71558
1752532500	2.0606	0.01	0.52	2.04	2.15	2	56999
1752273300	2.05	-0.21	-9.29	2.24	2.37	1.98	208161
1752186900	2.2599999	0.11	5.12	2.16	2.49	2.05	68499
1752100500	2.15	-0.04	-1.83	2.19	2.19	2.09	12213
1752014100	2.19	0.06	2.82	2.1	2.19	2.0299999	36518
1751927700	2.13	-0.08	-3.62	2.21	2.21	2.1	20412
1751576640	2.21	-0.05	-2.01	2.25	2.285	2.17	15812
1751495700	2.2553	-0.01	-0.65	2.2	2.35	2.1601	17773
1751409300	2.27	-0.07	-2.99	2.25	2.3	2.2	17234
1751322900	2.34	-0.13	-5.26	2.41	2.43	2.05	41411
1751063700	2.47	-0.11	-4.28	2.5	2.55	2.35	23517
1750977300	2.5804	0.2	8.42	2.4	2.59	2.3	49121
1750890900	2.38	-0.03	-1.25	2.42	2.445	2.24	65803
1750804500	2.4102	0.21	9.55	2.14	2.6	2.11	126970
1750718100	2.2001	-0.09	-3.93	2.11	2.45	2.0099999	155106
1750458900	2.29	-0.06	-2.55	2.47	2.98	2	2181663
1750286100	2.35	0.35	17.50	1.98	2.408	1.96	156754
1750199700	2	0.11	5.82	1.9	2	1.875	56931
1750113300	1.89	0.19	10.98	2.0099999	2.2599999	1.5519	208231
1749854100	1.703	-0.1	-5.47	1.83	1.835	1.6705	29652
1749767700	1.8015	-0.2	-9.93	1.6505	1.9995	1.6505	34806
1749681300	2	-0	-0.02	2.3	2.3	2	8373
1749594900	2.0005	0.06	3.09	2.1405	2.17525	2	21475
1749508500	1.9405	-0.01	-0.49	1.935	1.98995	1.925	3305
1749249300	1.95	0	0.03	1.95	2.0865	1.8775	21337
1749162900	1.9495	0.14	7.71	1.89	2.15	1.85	20563
1749076500	1.81	-0.04	-2.22	1.814	1.925	1.8005	2868
1748990100	1.851	0	0.05	1.86	1.86	1.85	3955
1748903700	1.85	-0.1	-5.03	1.8055	1.95	1.8	7753
1748644500	1.948	0.15	8.19	1.865	1.949	1.702005	7064
1748558100	1.8005	-0.08	-4.02	1.95	1.95	1.8	9169
1748471700	1.876	0.15	8.44	1.775	1.9825	1.775	27463
1748385300	1.73	-0.13	-7.14	1.843	1.9995	1.73	10471
1748039700	1.863	0.08	4.66	1.710005	1.9995	1.71	27962
1747953300	1.7799999	0.08	4.61	1.7505	1.8195	1.7005	7696
1747866900	1.7015	-0.48	-21.90	1.7835	1.8995	1.7005	61615
1747780500	2.1784999	0.47	27.81	1.7	2.25	1.6995	702613
1747694100	1.704505	0	0.26	1.845	1.845	1.6595	8982
1747434900	1.7	-0.09	-4.99	1.745	1.849495	1.65	18999
1747348500	1.78925	0.04	2.21	1.8	1.9	1.78025	29216
1747262100	1.7505	0.07	4.45	1.745	1.9995	1.67	20580
1747175700	1.676	-0.12	-6.50	1.845	1.85	1.628	16204
1747089300	1.7925	-0.01	-0.44	1.8	2.15	1.6345	93742
1746830100	1.8005	0.08	4.38	1.6505	1.999995	1.5715	25458
1746743700	1.725	0.13	8.15	1.6	1.75	1.55	6816
1746657300	1.595	0.01	0.47	1.5474999	1.6	1.5049999	1854
1746570900	1.5875	-0	-0.09	1.55	1.64	1.5	5972
1746484500	1.589	0.04	2.48	1.613	1.683745	1.55	2948
1746225300	1.5505	0.05	3.30	1.5515	1.7495	1.501	11697
1746138900	1.501	-0.22	-12.88	1.723	1.75	1.4	17980
1746052500	1.723	-0.13	-7.12	1.85	1.855	1.68925	6423
1745966100	1.855	-0.03	-1.75	1.94	1.95	1.8035	10262
1745879700	1.888	0.04	2.05	1.85	1.946	1.85	3108
1745620500	1.85	-0.1	-5.13	1.95	1.99	1.766	18420
1745534100	1.95	-0.15	-7.14	2.0869999	2.0869999	1.9055	5710
1745447700	2.1	0.11	5.26	2	2.1995	1.8845	12065
1745361300	1.995	0.02	1.01	1.894	2.05	1.825	13229
1745274900	1.975	-0.22	-10.21	2.06	2.06	1.9514999	7153