News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0222 | -3.56798457088 | 0.6222 | 0.668 | 0.6 | 51204 | 0.64275543 | CS |
| 4 | -0.11 | -15.4929577465 | 0.71 | 0.74 | 0.59 | 58869 | 0.65597329 | CS |
| 12 | -1.51 | -71.5639810427 | 2.11 | 2.19 | 0.57406 | 967503 | 0.97254079 | CS |
| 26 | -3.75 | -86.2068965517 | 4.35 | 11.3 | 0.57406 | 1241596 | 1.55825741 | CS |
| 52 | -3.75 | -86.2068965517 | 4.35 | 11.3 | 0.57406 | 1241596 | 1.55825741 | CS |
| 156 | -3.75 | -86.2068965517 | 4.35 | 11.3 | 0.57406 | 1241596 | 1.55825741 | CS |
| 260 | -3.75 | -86.2068965517 | 4.35 | 11.3 | 0.57406 | 1241596 | 1.55825741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 0.6056 | -0.021973 | -3.50 | 0.6 | 0.6661 | 0.6 | 27488 |
| 1721342100 | 0.627573 | 0.003473 | 0.56 | 0.641 | 0.65 | 0.6 | 48331 |
| 1721255700 | 0.6241 | -0.0339 | -5.15 | 0.641 | 0.6573 | 0.601 | 41619 |
| 1721169300 | 0.658 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 25166 |
| 1721082900 | 0.658 | 0.0092 | 1.42 | 0.665 | 0.665 | 0.6251 | 29874 |
| 1720823700 | 0.6488 | -0.0192 | -2.87 | 0.6222 | 0.668 | 0.6222 | 111032 |
| 1720737300 | 0.668 | -0.012 | -1.76 | 0.6596 | 0.67 | 0.6301 | 19375 |
| 1720650900 | 0.68 | 0.039 | 6.08 | 0.634 | 0.683 | 0.63 | 77807 |
| 1720564500 | 0.641 | -0.009 | -1.38 | 0.631 | 0.67 | 0.63 | 20673 |
| 1720478100 | 0.65 | 0.028 | 4.50 | 0.654 | 0.654 | 0.622 | 32420 |
| 1720218900 | 0.622 | 0.0142 | 2.34 | 0.62 | 0.6701009 | 0.608 | 43268 |
| 1720040640 | 0.6078 | 0.0068 | 1.13 | 0.609 | 0.626 | 0.5982 | 34993 |
| 1719959700 | 0.601 | 0 | 0.00 | 0.6 | 0.625 | 0.59 | 72619 |
| 1719873300 | 0.601 | -0.067 | -10.03 | 0.64 | 0.6624 | 0.6 | 44542 |
| 1719614100 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1719527700 | 0.668 | -0.0025 | -0.37 | 0.6704 | 0.6835 | 0.665 | 37323 |
| 1719441300 | 0.6705 | -0.0295 | -4.21 | 0.699 | 0.7 | 0.6605 | 75727 |
| 1719354900 | 0.7 | -0.0344 | -4.68 | 0.732 | 0.732 | 0.68 | 50736 |
| 1719268500 | 0.7344 | 0.0117 | 1.62 | 0.731 | 0.74 | 0.7 | 98988 |
| 1719009300 | 0.7227 | 0.0037 | 0.51 | 0.71 | 0.7245 | 0.7000999 | 69584 |
| 1718922900 | 0.719 | -0.011 | -1.51 | 0.73 | 0.7496 | 0.7006 | 135321 |
| 1718750100 | 0.73 | -0.0761 | -9.44 | 0.7662 | 0.781 | 0.7 | 295932 |
| 1718663700 | 0.8061 | -0.0149 | -1.81 | 0.7558 | 0.911 | 0.75 | 861373 |
| 1718404500 | 0.8209999 | -0.064 | -7.23 | 0.7102 | 0.875 | 0.709 | 1324658 |
| 1718318100 | 0.885 | 0.2324 | 35.61 | 0.85 | 0.9 | 0.6954 | 28117983 |
| 1718231700 | 0.6526 | 0.0216 | 3.42 | 0.635 | 0.68 | 0.6346 | 267747 |
| 1718145300 | 0.631 | -0.0695 | -9.92 | 0.711 | 0.75 | 0.57406 | 358485 |
| 1718058900 | 0.7005 | -0.0285 | -3.91 | 0.74 | 0.8 | 0.7005 | 191012 |
| 1717799700 | 0.729 | -0.066 | -8.30 | 0.7712 | 0.7828 | 0.72 | 473259 |
| 1717713300 | 0.795 | 0.061199 | 8.34 | 0.72 | 0.85 | 0.72 | 499255 |
| 1717626900 | 0.733801 | 0.052801 | 7.75 | 0.706 | 0.7645999 | 0.67 | 223876 |
| 1717540500 | 0.681 | -0.014 | -2.01 | 0.6741 | 0.6909999 | 0.6506 | 140598 |
| 1717454100 | 0.6949999 | -0.026 | -3.61 | 0.711 | 0.745 | 0.66 | 110493 |
| 1717194900 | 0.721 | -0.079 | -9.88 | 0.807 | 0.807 | 0.7199 | 102028 |
| 1717108500 | 0.8 | 0.012 | 1.52 | 0.7644 | 0.8 | 0.7403 | 127318 |
| 1717022100 | 0.788 | -0.002 | -0.25 | 0.8098 | 0.86 | 0.7547 | 256643 |
| 1716935700 | 0.79 | 0.017 | 2.20 | 0.769 | 0.79 | 0.7501 | 47873 |
| 1716590100 | 0.773 | -0.067 | -7.98 | 0.849 | 0.85 | 0.76 | 312051 |
| 1716503700 | 0.84 | -0.1 | -10.64 | 0.92 | 0.95 | 0.8101 | 314269 |
| 1716417300 | 0.94 | -0.04 | -4.08 | 1.02 | 1.02 | 0.92 | 327416 |
| 1716330900 | 0.98 | -0.03 | -2.97 | 1.02 | 1.07 | 0.97 | 337535 |
| 1716244500 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 1.01 | 168988 |
| 1715985300 | 1.04 | 0.02 | 1.96 | 1.03 | 1.1 | 1.03 | 260746 |
| 1715898900 | 1.02 | -0.03 | -2.86 | 1.09 | 1.09 | 1.02 | 368392 |
| 1715812500 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1399999 | 1.0398 | 278548 |
| 1715726100 | 1.09 | -0.09 | -7.23 | 1.18 | 1.22 | 1.09 | 603201 |
| 1715639700 | 1.175 | 0.05 | 3.98 | 1.1299999 | 1.27 | 1.11 | 637264 |
| 1715380500 | 1.1299999 | -0.02 | -1.74 | 1.03 | 1.1299999 | 1.02 | 389517 |
| 1715294100 | 1.15 | 0.04 | 3.60 | 1.02 | 1.15 | 0.9505 | 752464 |
| 1715207700 | 1.11 | 0.13 | 12.92 | 1.08 | 1.22 | 1.04 | 5879310 |
| 1715121300 | 0.983 | -0.067 | -6.38 | 1 | 1.03 | 0.925 | 3809661 |
| 1715034900 | 1.05 | -0.04 | -3.67 | 1.04 | 1.09 | 1.02 | 426270 |
| 1714775700 | 1.09 | -0.08 | -6.84 | 1.2 | 1.21 | 1.04 | 579057 |
| 1714689300 | 1.17 | -0.08 | -6.40 | 1.2 | 1.24 | 1.16 | 412714 |
| 1714602900 | 1.25 | -0.02 | -1.57 | 1.19 | 1.32 | 1.12 | 776119 |
| 1714516500 | 1.27 | -0.18 | -12.41 | 1.3 | 1.34 | 1.21 | 1071313 |
| 1714430100 | 1.45 | -0.43 | -22.87 | 1.9 | 1.9 | 1.35 | 1189832 |
| 1714170900 | 1.88 | -0.48 | -20.34 | 2.11 | 2.19 | 1.81 | 1624980 |
| 1714084500 | 2.36 | 0.02 | 0.85 | 2.5 | 3.35 | 2.0693 | 8895837 |
| 1713998100 | 2.34 | -7.16 | -75.37 | 8.18 | 9.3561 | 2.0726 | 8242731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
