ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Natures Miracle Holding Inc

Natures Miracle Holding Inc (NMHI)

0.3416
-0.0084
( -2.40% )
Updated: 10:51:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1284-27.31914893620.470.48480.34428740.38022322CS
4-0.229-40.133193130.57060.59790.34519430.44444561CS
12-0.5679-62.44090159430.90950.99990.34832180.64374878CS
26-2.2084-86.60392156862.552.750.341618410.8808315CS
52-2.2084-86.60392156862.552.750.341618410.8808315CS
156-2.2084-86.60392156862.552.750.341618410.8808315CS
260-2.2084-86.60392156862.552.750.341618410.8808315CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17216877000.3419-0.0611-15.160.40.4020.340101116612
17214285000.403-0.0032-0.790.4120.41990.40327915
17213421000.4062-0.0298-6.830.43030.4450.401321730
17212557000.436-0.0145-3.220.46780.46780.4317773
17211693000.45050.00641.440.470.470.445640342
17210829000.4441-0.01145-2.510.470.470.4422500
17208237000.455550.023055.330.4490.46610.440116777
17207373000.43250.00571.340.44450.44990.4224216
17206509000.42680.01052.520.4190.45540.409999978333
17205645000.4163-0.0038-0.900.420.43730.4099999269190
17204781000.4201-0.0413-8.950.4580.4668310.407841705
17202189000.4614-0.0536-10.410.520.520.452564169
17200406400.51500.000.5210.52390.51537464
17199597000.515-0.0052-1.000.52010.530.51557735
17198733000.5202-0.0271-4.950.54720.58370.515162947
17196141000.54730.01272.380.55960.55960.53424137
17195277000.5346-0.0331-5.830.58230.59790.531219647
17194413000.56770.00020.040.550.5750.511350357
17193549000.5675-0.0125-2.160.57060.57970.552123369
17192685000.58-0.0342-5.570.580.593120.55114785
17190093000.6142-0.0127-2.030.650.67290.6844446
17189229000.6269-0.0027-0.430.62290.650.600121878
17187501000.6296-0.0004-0.060.6350.6610.6000132660
17186637000.63-0.0401-5.980.680.71780.6338304
17184045000.6701-0.0139-2.030.6870.710.66525877
17183181000.6840.00861.270.7010.72829990.6613040
17182317000.6754-0.0506-6.970.70530.76240.66219933
17181453000.7260.03394.900.68020.7260.680212275
17180589000.6921-0.0469-6.350.70590.710.6830635
17177997000.739-0.061-7.630.7760.77980.702535510
17177133000.80.102514.700.710.80.7200833
17176269000.6975-0.0112-1.580.6830.70.669416638
17175405000.70870.00871.240.7480.7480.6710318
17174541000.7-0.02-2.780.74890.7490.692123352
17171949000.72-0.0189-2.560.7340.73890.686628616
17171085000.73890.04890017.090.730.750.69040164506
17170221000.6899999-0.05-6.760.710.73939990.689999953481
17169357000.740.06359.390.760.78979990.7101213158
17165901000.6765-0.001-0.150.65420.70480.65152181
17165037000.67750.086414.620.620.81999990.59540569
17164173000.59110.02163.790.5890.6180.5264682
17163309000.56950.054410.560.53540.57099990.525147068
17162445000.5151-0.1589-23.580.740.740.5250013
17159853000.674-0.107005-13.700.8390.8390.6516167047
17158989000.7810049-0.052995-6.350.81999990.89990.78135206
17158125000.834-0.0156-1.840.84990.870.8310016
17157261000.84960.00190.220.86240.8817990.820226807
17156397000.84770.00330.390.850.90.830526800
17153805000.8444-0.0446-5.020.88020.91950.8444108406
17152941000.889-0.051-5.430.91030.940.8843008
17152077000.940.04935.530.90880.950.908881508
17151213000.89070.02352.710.87710.9160.868830102
17150349000.8672-0.0168-1.900.8720.91990.867219311
17147757000.884-0.021-2.320.90.940.8549740
17146893000.905-0.005-0.550.90.94470.88184601
17146029000.91-0.0349-3.690.93250.960.950725
17145165000.94490.03293.610.90950.99990.90568486
17144301000.912-0.028-2.980.90120.940.88777684
17141709000.940.00170.180.930.9950.927530425
17140845000.93830.03023.330.95991.010.9269823
17139981000.90810.00810.900.90510.960.905128071
17139117000.9-0.018-1.960.950.95890.883626966

Your Recent History

Delayed Upgrade Clock