Natures Miracle Historical Data - NMHI

Company Name	Stock Ticker Symbol	Market	Type
Natures Miracle Holding Inc	NMHI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0522	5.86%	0.9429	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.9088	0.9088	0.95	0.94	0.8907

NMHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.94	0.0493	5.53%	0.9088	0.95	0.9088	81,508
May 07 2024	0.8907	0.0235	2.71%	0.8771	0.916	0.8688	30,102
May 06 2024	0.8672	-0.0168	-1.90%	0.872	0.9199	0.8672	19,311
May 03 2024	0.884	-0.021	-2.32%	0.90	0.94	0.85	49,740
May 02 2024	0.905	-0.005	-0.55%	0.90	0.9447	0.881	84,601
May 01 2024	0.91	-0.0349	-3.69%	0.9325	0.96	0.90	50,725
Apr 30 2024	0.9449	0.0329	3.61%	0.9095	0.9999	0.905	68,486
Apr 29 2024	0.912	-0.028	-2.98%	0.9012	0.94	0.887	77,684
Apr 26 2024	0.94	0.0017	0.18%	0.93	0.995	0.9275	30,425
Apr 25 2024	0.9383	0.0302	3.33%	0.9599	1.01	0.92	69,823
Apr 24 2024	0.9081	0.0081	0.90%	0.9051	0.96	0.9051	28,071
Apr 23 2024	0.90	-0.018	-1.96%	0.95	0.9589	0.8836	26,966
Apr 22 2024	0.918	-0.027	-2.86%	0.9555	0.9555	0.85	77,433
Apr 19 2024	0.945	0.025	2.72%	0.93	0.9498	0.90	90,401
Apr 18 2024	0.92	-0.02	-2.13%	0.918	0.935	0.8202	174,094
Apr 17 2024	0.94	0.01	1.08%	0.94	1.00	0.9102	167,928
Apr 16 2024	0.93	-0.04	-4.12%	0.9402	1.01	0.90	103,883
Apr 15 2024	0.97	0.00	0.00%	1.03	1.0493	0.9682	122,138
Apr 12 2024	0.97	-0.02	-2.02%	0.9603	1.03	0.93	125,607
Apr 11 2024	0.99	-0.1425	-12.58%	1.15	1.1923	0.9505	141,756
Apr 10 2024	1.1325	0.05	4.85%	1.06	1.34	1.03	404,080
Apr 09 2024	1.0801	0.13	13.42%	0.95	1.11	0.94	184,973