| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Nano Dimension Ltd |
NNDM |
NASDAQ |
Depository Receipt |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.02 |
0.85% |
2.38 |
00:00:07 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.35 |
2.32 |
2.39 |
2.38 |
2.36 |
more quote information »
NNDM Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NNDM 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
2.38 |
0.02 |
0.85% |
2.35 |
2.39 |
2.32 |
1,647,138 |
| May 25 2023 |
2.36 |
-0.07 |
-2.88% |
2.41 |
2.47 |
2.33 |
4,857,613 |
| May 24 2023 |
2.43 |
-0.02 |
-0.82% |
2.43 |
2.44 |
2.38 |
1,030,022 |
| May 23 2023 |
2.45 |
0.00 |
0.0% |
2.42 |
2.47 |
2.41 |
1,116,465 |
| May 22 2023 |
2.45 |
0.00 |
0.0% |
2.45 |
2.48 |
2.41 |
3,259,607 |
| May 19 2023 |
2.45 |
-0.03 |
-1.01% |
2.46 |
2.515 |
2.45 |
1,447,910 |
| May 18 2023 |
2.475 |
-0.01 |
-0.2% |
2.50 |
2.53 |
2.46 |
1,212,293 |
| May 17 2023 |
2.48 |
0.02 |
0.81% |
2.46 |
2.50 |
2.44 |
1,101,336 |
| May 16 2023 |
2.46 |
-0.07 |
-2.77% |
2.50 |
2.54 |
2.46 |
1,434,010 |
| May 15 2023 |
2.53 |
-0.06 |
-2.32% |
2.50 |
2.565 |
2.46 |
4,058,351 |
| May 12 2023 |
2.59 |
0.00 |
0.0% |
2.59 |
2.59 |
2.59 |
0 |
| May 11 2023 |
2.59 |
-0.04 |
-1.52% |
2.61 |
2.64 |
2.55 |
878,418 |
| May 10 2023 |
2.63 |
0.03 |
1.15% |
2.60 |
2.66 |
2.60 |
813,861 |
| May 09 2023 |
2.60 |
-0.05 |
-1.89% |
2.64 |
2.6601 |
2.57 |
728,345 |
| May 08 2023 |
2.65 |
0.15 |
6.0% |
2.48 |
2.66 |
2.46 |
2,050,942 |
| May 05 2023 |
2.50 |
-0.02 |
-0.79% |
2.55 |
2.57 |
2.50 |
914,705 |
| May 04 2023 |
2.52 |
-0.02 |
-0.79% |
2.49 |
2.55 |
2.48 |
528,384 |
| May 03 2023 |
2.54 |
0.04 |
1.6% |
2.47 |
2.57 |
2.47 |
1,081,040 |
| May 02 2023 |
2.50 |
-0.02 |
-0.79% |
2.52 |
2.525 |
2.45 |
950,918 |
| May 01 2023 |
2.52 |
0.05 |
2.02% |
2.45 |
2.53 |
2.44 |
908,941 |
See More Historical Prices ยป
