Nabors Energy Transition... Historical Data - NETDW

Company Name	Stock Ticker Symbol	Market	Type
Nabors Energy Transition Corporation II	NETDW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.11	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.11	0.11

NETDW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.11	0.00	0.00%	0.11	0.11	0.11	0
May 23 2024	0.11	-0.02	-15.38%	0.11	0.12	0.095	1,401
May 22 2024	0.13	0.00663	5.37%	0.17	0.17	0.13	799
May 21 2024	0.123373	0.00	0.00%	0.123373	0.123373	0.123373	0
May 20 2024	0.123373	0.00	0.00%	0.098	0.123373	0.098	7
May 17 2024	0.123373	0.01337	12.16%	0.123373	0.123373	0.123373	300
May 16 2024	0.11	0.01	10.00%	0.093	0.1163	0.09	226,636
May 15 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
May 14 2024	0.10	0.00	0.00%	0.10	0.1099	0.09	29,268
May 13 2024	0.10	-0.0147	-12.82%	0.1125	0.1129	0.0911	49,125
May 10 2024	0.1147	-0.0152	-11.70%	0.11	0.12	0.107	8,045
May 09 2024	0.1299	0.00	0.00%	0.1299	0.1299	0.1299	0
May 08 2024	0.1299	0.0019	1.48%	0.1076	0.13	0.1076	27,691
May 07 2024	0.128	0.0085	7.11%	0.1279	0.128	0.1103	8,100
May 06 2024	0.1195	-0.0103	-7.94%	0.1198	0.1198	0.1195	13,000
May 03 2024	0.1298	0.0099	8.26%	0.124	0.1299	0.124	1,300
May 02 2024	0.1199	-0.0001	-0.08%	0.1199	0.1199	0.1199	9,000
May 01 2024	0.12	0.00	0.00%	0.12	0.12	0.12	10
Apr 30 2024	0.12	0.00	0.00%	0.1133	0.12	0.1102	700
Apr 29 2024	0.12	-0.0035	-2.83%	0.11	0.1487	0.11	17,600