ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      0.77%
      US Tech 100
      19,405.60
      1.24%
      Dow Jones
      38,778.10
      0.49%
      Brent Oil
      83.90
      2.16%
      Bitcoin
      66,501.93
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Nabors Energy Transition Corporation II (NETDU)

      7. Nabors Energy Transition Corporation II (NETDU) Historical

      NETDU Nabors Energy Transition Corporation II

      10.58
      0.00 (0.00%)
      After Hours
      Last Updated: 16:07:12
      Delayed by 15 minutes

      NETDU Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 10.58 0.00 0.00% 10.58 10.58 10.58 100
      Jun 13 2024 10.58 -0.10 -0.94% 10.58 10.58 10.58 100
      Jun 12 2024 10.68 0.00 0.00% 10.68 10.68 10.68 0
      Jun 11 2024 10.68 0.00 0.00% 10.68 10.68 10.68 1
      Jun 10 2024 10.68 0.00 0.00% 10.68 10.68 10.68 0
      Jun 07 2024 10.68 0.00 0.00% 10.68 10.68 10.68 0
      Jun 06 2024 10.68 0.00 0.00% 10.68 10.68 10.68 0
      Jun 05 2024 10.68 0.10 0.95% 10.68 10.68 10.58 426
      Jun 04 2024 10.58 0.03 0.28% 10.58 10.58 10.58 100
      Jun 03 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      May 31 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 30 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      May 29 2024 10.55 -0.05 -0.47% 10.55 10.55 10.55 449
      May 28 2024 10.60 0.00 0.00% 10.39 10.60 10.39 42
      May 24 2024 10.60 0.00 0.00% 10.60 10.60 10.60 0
      May 23 2024 10.60 0.05 0.47% 10.60 10.60 10.60 2
      May 22 2024 10.55 0.00 0.00% 10.60 11.00 10.54 9,748
      May 21 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 20 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 17 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 16 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 15 2024 10.55 0.06 0.57% 10.55 10.55 10.55 166
      May 14 2024 10.49 -0.06 -0.57% 10.49 10.49 10.49 126
      May 13 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 10 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      May 09 2024 10.55 0.00 0.00% 10.55 10.55 10.55 105
      May 08 2024 10.55 0.00 0.00% 10.55 10.55 10.55 10
      May 07 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      May 06 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      May 03 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      May 02 2024 10.55 0.00 0.00% 10.55 10.55 10.55 0
      May 01 2024 10.55 0.00 0.00% 10.55 10.55 10.55 299
      Apr 30 2024 10.55 0.00 0.00% 10.55 10.55 10.55 100
      Apr 29 2024 10.55 0.01 0.09% 10.55 10.55 10.55 100
      Apr 26 2024 10.54 0.00 0.00% 10.54 10.54 10.54 100
      Apr 25 2024 10.54 0.00 0.00% 10.54 10.54 10.54 100
      Apr 24 2024 10.54 0.00 0.00% 10.54 10.54 10.54 100
      Apr 23 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
      Apr 22 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
      Apr 19 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
      Apr 18 2024 10.54 0.00 0.00% 10.54 10.54 10.54 50
      Apr 17 2024 10.54 0.00 0.00% 10.54 10.54 10.54 0
      Apr 16 2024 10.54 0.00 0.00% 10.54 10.54 10.54 200
      Apr 15 2024 10.54 0.03 0.29% 10.54 10.54 10.54 4,757
      Apr 12 2024 10.51 0.00 0.00% 10.51 10.51 10.51 100
      Apr 11 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
      Apr 10 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
      Apr 09 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
      Apr 08 2024 10.51 0.00 0.00% 10.51 10.51 10.51 0
      Apr 05 2024 10.51 0.00 0.00% 10.51 10.51 10.51 49
      Apr 04 2024 10.51 0.03 0.29% 10.50 10.51 10.50 951
      Apr 03 2024 10.48 0.00 0.00% 10.48 10.48 10.48 100
      Apr 02 2024 10.48 0.00 0.00% 10.48 10.48 10.48 114
      Apr 01 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 28 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 27 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 26 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 25 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 22 2024 10.48 0.00 0.00% 10.48 10.48 10.48 3,000
      Mar 21 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 20 2024 10.48 0.00 0.00% 10.48 10.48 10.48 0
      Mar 19 2024 10.48 -0.02 -0.19% 10.50 10.50 10.48 200

      Your Recent History

      NASDAQ
      NETDU
      Nabors Energy Transition...
      Delayed Upgrade Clock