Register for real-time alerts, custom portfolio, and market movers
NAAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.9775 | 0.0175 | 1.82% | 0.985 | 0.985 | 0.9533 | 1,191,880 |
| Apr 26 2024 | 0.96 | 0.0519 | 5.72% | 0.9158 | 0.987 | 0.9158 | 1,139,005 |
| Apr 25 2024 | 0.9081 | 0.0479 | 5.57% | 0.85 | 0.93 | 0.85 | 1,969,480 |
| Apr 24 2024 | 0.8602 | -0.1202 | -12.26% | 0.99 | 0.9999 | 0.7825 | 2,241,247 |
| Apr 23 2024 | 0.9804 | -0.0396 | -3.88% | 1.02 | 1.05 | 0.972 | 536,531 |
| Apr 22 2024 | 1.02 | 0.04 | 4.08% | 0.9934 | 1.04 | 0.9875 | 714,080 |
| Apr 19 2024 | 0.98 | -0.05 | -4.85% | 1.01 | 1.055 | 0.9775 | 866,069 |
| Apr 18 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.05 | 0.9634 | 866,436 |
| Apr 17 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.0599 | 0.98 | 992,515 |
| Apr 16 2024 | 1.05 | 0.05 | 5.00% | 0.9984 | 1.05 | 0.9984 | 543,109 |
| Apr 15 2024 | 1.00 | -0.05 | -4.76% | 1.06 | 1.08 | 0.9901 | 775,870 |
| Apr 12 2024 | 1.05 | -0.04 | -3.67% | 1.08 | 1.10 | 1.04 | 734,329 |
| Apr 11 2024 | 1.09 | 0.04 | 3.81% | 1.09 | 1.12 | 1.07 | 792,214 |
| Apr 10 2024 | 1.05 | -0.09 | -7.89% | 1.12 | 1.13 | 1.05 | 531,696 |
| Apr 09 2024 | 1.14 | 0.04 | 3.64% | 1.10 | 1.15 | 1.09 | 695,700 |
| Apr 08 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.11 | 1.0514 | 288,593 |
| Apr 05 2024 | 1.09 | -0.04 | -3.54% | 1.12 | 1.13 | 1.04 | 747,984 |
| Apr 04 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.17 | 1.11 | 564,519 |
| Apr 03 2024 | 1.13 | 0.03 | 2.73% | 1.09 | 1.13 | 1.07 | 714,317 |
| Apr 02 2024 | 1.10 | 0.00 | 0.00% | 1.11 | 1.11 | 1.05 | 988,004 |
| Apr 01 2024 | 1.10 | -0.14 | -11.29% | 1.22 | 1.2479 | 1.07 | 1,642,689 |
| Mar 28 2024 | 1.24 | 0.00 | 0.00% | 1.26 | 1.285 | 1.23 | 676,292 |
| Mar 27 2024 | 1.24 | 0.04 | 3.33% | 1.21 | 1.28 | 1.20 | 2,080,240 |
| Mar 26 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.24 | 1.165 | 931,098 |
| Mar 25 2024 | 1.18 | -0.05 | -4.07% | 1.21 | 1.275 | 1.16 | 666,238 |
| Mar 22 2024 | 1.23 | 0.08 | 6.96% | 1.14 | 1.23 | 1.11 | 768,737 |
| Mar 21 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.265 | 1.13 | 1,555,676 |
| Mar 20 2024 | 1.18 | 0.06 | 5.36% | 1.10 | 1.19 | 1.09 | 673,294 |
| Mar 19 2024 | 1.12 | -0.01 | -0.88% | 1.14 | 1.14 | 1.09 | 1,093,777 |
| Mar 18 2024 | 1.13 | 0.04 | 3.67% | 1.12 | 1.15 | 1.10 | 1,779,834 |
| Mar 15 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.16 | 1.08 | 1,236,818 |
| Mar 14 2024 | 1.10 | 0.01 | 0.92% | 1.15 | 1.15 | 1.09 | 2,788,417 |
| Mar 13 2024 | 1.09 | -0.40 | -26.85% | 1.32 | 1.365 | 1.08 | 6,326,034 |
| Mar 12 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.55 | 1.45 | 1,052,772 |
| Mar 11 2024 | 1.50 | 0.16 | 11.94% | 1.35 | 1.51 | 1.35 | 975,393 |
| Mar 08 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.3874 | 1.30 | 745,272 |
| Mar 07 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.37 | 1.30 | 578,771 |
| Mar 06 2024 | 1.31 | -0.02 | -1.50% | 1.38 | 1.38 | 1.28 | 779,454 |
| Mar 05 2024 | 1.33 | -0.09 | -6.34% | 1.44 | 1.44 | 1.32 | 999,098 |
| Mar 04 2024 | 1.42 | -0.11 | -7.19% | 1.52 | 1.53 | 1.36 | 1,499,143 |
| Mar 01 2024 | 1.53 | 0.03 | 2.00% | 1.59 | 1.59 | 1.52 | 833,698 |
| Feb 29 2024 | 1.50 | -0.11 | -6.83% | 1.62 | 1.6569 | 1.4401 | 1,792,932 |
| Feb 28 2024 | 1.61 | -0.04 | -2.42% | 1.63 | 1.66 | 1.60 | 849,861 |
| Feb 27 2024 | 1.65 | 0.08 | 5.10% | 1.61 | 1.71 | 1.60 | 1,331,561 |
| Feb 26 2024 | 1.57 | 0.08 | 5.37% | 1.52 | 1.6494 | 1.52 | 1,334,364 |
| Feb 23 2024 | 1.49 | -0.03 | -1.97% | 1.54 | 1.565 | 1.44 | 1,240,511 |
| Feb 22 2024 | 1.52 | -0.08 | -5.00% | 1.62 | 1.63 | 1.505 | 1,892,763 |
| Feb 21 2024 | 1.60 | 0.00 | 0.00% | 1.68 | 1.69 | 1.585 | 871,471 |
| Feb 20 2024 | 1.60 | -0.22 | -12.09% | 1.85 | 1.87 | 1.59 | 1,393,798 |
| Feb 16 2024 | 1.82 | 0.18 | 10.98% | 1.64 | 1.85 | 1.64 | 1,237,529 |
| Feb 15 2024 | 1.64 | -0.03 | -1.80% | 1.67 | 1.6986 | 1.625 | 734,455 |
| Feb 14 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.77 | 1.66 | 930,757 |
| Feb 13 2024 | 1.67 | -0.01 | -0.60% | 1.66 | 1.685 | 1.575 | 1,490,742 |
| Feb 12 2024 | 1.68 | -0.11 | -6.15% | 1.75 | 1.84 | 1.68 | 1,115,744 |
| Feb 09 2024 | 1.79 | -0.11 | -5.79% | 1.94 | 1.9509 | 1.69 | 1,293,699 |
| Feb 08 2024 | 1.90 | 0.09 | 4.97% | 1.82 | 2.01 | 1.80 | 2,585,203 |
| Feb 07 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.83 | 1.76 | 635,479 |
| Feb 06 2024 | 1.79 | 0.09 | 5.29% | 1.70 | 1.82 | 1.5301 | 2,677,186 |
| Feb 05 2024 | 1.70 | 0.10 | 6.25% | 1.55 | 1.705 | 1.55 | 1,054,520 |
| Feb 02 2024 | 1.60 | -0.02 | -1.23% | 1.57 | 1.621 | 1.50 | 1,503,983 |
| Feb 01 2024 | 1.62 | 0.05 | 3.18% | 1.60 | 1.66 | 1.55 | 1,776,560 |
| Jan 31 2024 | 1.57 | 0.14 | 9.79% | 1.46 | 1.59 | 1.43 | 1,265,463 |
