Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myriad Genetics Inc | MYGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.60 | 07:00:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.60 |
MYGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.03 | 19.31 | 18.21 | 18.55 | 534,348 | -0.43 | -2.26% |
| 1 Month | 21.80 | 21.80 | 18.21 | 19.86 | 545,603 | -3.20 | -14.68% |
| 3 Months | 22.36 | 23.75 | 18.21 | 21.46 | 626,112 | -3.76 | -16.82% |
| 6 Months | 15.41 | 23.75 | 13.82 | 19.87 | 667,480 | 3.19 | 20.70% |
| 1 Year | 22.43 | 24.21 | 13.82 | 19.69 | 597,198 | -3.83 | -17.08% |
| 3 Years | 30.37 | 36.9547 | 13.82 | 22.67 | 577,766 | -11.77 | -38.76% |
| 5 Years | 32.60 | 48.40 | 9.24 | 22.45 | 733,257 | -14.00 | -42.94% |
MYGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 18.60 | 0.11 | 0.59% | 18.51 | 19.00 | 18.51 | 508,160 |
| Apr 22 2024 | 18.49 | -0.01 | -0.05% | 18.76 | 18.90 | 18.43 | 485,015 |
| Apr 19 2024 | 18.50 | -0.01 | -0.05% | 18.47 | 18.685 | 18.25 | 487,828 |
| Apr 18 2024 | 18.51 | -0.13 | -0.70% | 18.57 | 18.905 | 18.21 | 643,929 |
| Apr 17 2024 | 18.64 | -0.28 | -1.48% | 19.03 | 19.31 | 18.60 | 546,808 |
| Apr 16 2024 | 18.92 | -0.25 | -1.30% | 19.06 | 19.12 | 18.50 | 477,102 |
| Apr 15 2024 | 19.17 | -0.38 | -1.94% | 19.68 | 19.71 | 18.97 | 679,520 |
| Apr 12 2024 | 19.55 | -0.95 | -4.63% | 20.34 | 20.48 | 19.385 | 654,542 |
| Apr 11 2024 | 20.50 | 0.24 | 1.18% | 20.39 | 20.65 | 19.81 | 443,465 |
| Apr 10 2024 | 20.26 | -0.62 | -2.97% | 20.02 | 20.81 | 19.90 | 576,066 |
| Apr 09 2024 | 20.88 | 0.54 | 2.65% | 20.37 | 21.06 | 20.37 | 518,573 |
| Apr 08 2024 | 20.34 | 0.08 | 0.39% | 20.45 | 20.59 | 20.18 | 495,433 |
| Apr 05 2024 | 20.26 | 0.04 | 0.20% | 20.09 | 20.53 | 19.77 | 380,831 |
| Apr 04 2024 | 20.22 | -0.08 | -0.39% | 20.50 | 20.84 | 20.17 | 531,219 |
| Apr 03 2024 | 20.30 | 0.30 | 1.50% | 19.79 | 20.36 | 19.68 | 484,736 |
| Apr 02 2024 | 20.00 | -1.44 | -6.72% | 21.07 | 21.07 | 19.57 | 705,425 |
| Apr 01 2024 | 21.44 | 0.12 | 0.56% | 21.35 | 21.48 | 20.73 | 661,521 |
| Mar 28 2024 | 21.32 | -0.08 | -0.37% | 21.35 | 21.67 | 21.16 | 581,239 |
| Mar 27 2024 | 21.40 | -0.09 | -0.42% | 21.80 | 21.80 | 21.33 | 505,038 |
| Mar 26 2024 | 21.49 | -0.49 | -2.23% | 22.12 | 22.2699 | 21.47 | 542,634 |
| Mar 25 2024 | 21.98 | -0.26 | -1.17% | 22.04 | 22.25 | 21.57 | 555,671 |
