| Company Name |
Stock Ticker Symbol |
Market |
Type |
| My Size Inc |
MYSZ |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.01 |
0.8% |
1.26 |
19:49:18 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.26 |
1.20 |
1.39 |
1.23 |
1.25 |
more quote information »
MYSZ Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.23 | 1.48 | 1.16 | 1.24 | 95,284 | 0.03 | 2.44% |
| 1 Month | 1.21 | 1.48 | 1.11 | 1.21 | 59,179 | 0.05 | 4.13% |
| 3 Months | 1.57 | 2.39 | 1.11 | 1.45 | 163,168 | -0.31 | -19.75% |
| 6 Months | 4.36 | 8.465 | 1.11 | 4.31 | 828,635 | -3.10 | -71.1% |
| 1 Year | 5.5925 | 12.50 | 1.11 | 5.59 | 763,986 | -4.33 | -77.47% |
| 3 Years | 25.875 | 74.25 | 1.11 | 25.17 | 1,092,302 | -24.62 | -95.13% |
| 5 Years | 29.00 | 137.50 | 1.11 | 25.58 | 833,884 | -27.74 | -95.66% |
MYSZ 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
1.23 |
-0.02 |
-1.6% |
1.26 |
1.39 |
1.20 |
101,620 |
| May 25 2023 |
1.25 |
0.07 |
5.93% |
1.21 |
1.30 |
1.1701 |
118,969 |
| May 24 2023 |
1.18 |
-0.06 |
-4.84% |
1.21 |
1.21 |
1.1699 |
14,883 |
| May 23 2023 |
1.24 |
0.05 |
4.2% |
1.16 |
1.48 |
1.16 |
325,643 |
| May 22 2023 |
1.19 |
-0.01 |
-0.83% |
1.19 |
1.20 |
1.19 |
3,684 |
| May 19 2023 |
1.20 |
-0.02 |
-1.64% |
1.23 |
1.23 |
1.16 |
13,241 |
| May 18 2023 |
1.22 |
0.04 |
3.39% |
1.15 |
1.2378 |
1.15 |
23,764 |
| May 17 2023 |
1.18 |
0.06 |
5.36% |
1.15 |
1.20 |
1.1201 |
18,293 |
| May 16 2023 |
1.12 |
-0.12 |
-9.68% |
1.20 |
1.228 |
1.12 |
43,420 |
| May 15 2023 |
1.24 |
0.04 |
3.33% |
1.17 |
1.28 |
1.17 |
101,392 |
| May 12 2023 |
1.20 |
0.00 |
0.0% |
1.20 |
1.20 |
1.20 |
0 |
| May 11 2023 |
1.20 |
0.00 |
0.0% |
1.17 |
1.3393 |
1.17 |
58,855 |
| May 10 2023 |
1.20 |
-0.03 |
-2.44% |
1.26 |
1.26 |
1.19 |
27,052 |
| May 09 2023 |
1.23 |
0.04 |
3.36% |
1.21 |
1.2399 |
1.172 |
10,454 |
| May 08 2023 |
1.19 |
-0.03 |
-2.46% |
1.19 |
1.23 |
1.18 |
17,234 |
| May 05 2023 |
1.22 |
-0.02 |
-1.61% |
1.23 |
1.24 |
1.2001 |
18,935 |
| May 04 2023 |
1.24 |
0.06 |
5.08% |
1.17 |
1.24 |
1.17 |
15,539 |
| May 03 2023 |
1.18 |
-0.04 |
-3.28% |
1.23 |
1.37 |
1.16 |
176,646 |
| May 02 2023 |
1.22 |
0.08 |
7.02% |
1.16 |
1.2402 |
1.11 |
69,349 |
| May 01 2023 |
1.14 |
-0.04 |
-3.39% |
1.21 |
1.2235 |
1.14 |
28,051 |
| Apr 28 2023 |
1.18 |
-0.03 |
-2.48% |
1.21 |
1.31 |
1.16 |
39,001 |
See More Historical Prices ยป
