MYSZ

My Size Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
My Size Inc MYSZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0067 0.69% 0.98 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.9548 0.9447 0.9981 0.9785 0.9733
more quote information »

MYSZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.97651.0790.940.9774216151,1110.00350.36%
1 Month1.141.140.941.01127,449-0.16-14.04%
3 Months1.061.930.941.28528,045-0.08-7.55%
6 Months1.183.480.75011.27746,224-0.20-16.95%
1 Year0.45835.500.271.39427,5450.5217113.83%
3 Years0.70115.500.271.59979,8920.278939.78%
5 Years6.0016.700.271.63819,801-5.02-83.67%

MYSZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 0.9749 -0.0021 -0.21% 0.9785 0.9981 0.9447 94,110
Sep 22 2020 0.977 -0.0098 -0.99% 0.98 1.01 0.9567 156,826
Sep 21 2020 0.9868 0.0168 1.73% 1.00 1.079 0.98 396,055
Sep 18 2020 0.97 0.02 2.11% 0.9569 1.01 0.94 72,629
Sep 17 2020 0.95 -0.008 -0.84% 0.95 0.958 0.94 72,937
Sep 16 2020 0.958 -0.02 -2.04% 0.9765 0.9975 0.9439 57,109
Sep 15 2020 0.978 -0.012 -1.21% 0.99 1.00 0.9511 137,457
Sep 14 2020 0.99 0.0001 0.01% 0.9501 0.99 0.95 46,960
Sep 11 2020 0.9899 0.0041 0.42% 0.9501 1.03 0.94 114,456
Sep 10 2020 0.9858 -0.0042 -0.42% 0.995 1.00 0.962 43,461
Sep 09 2020 0.99 0.0044 0.45% 0.9974 1.018 0.9561 50,999
Sep 08 2020 0.9856 -0.0344 -3.37% 1.00 1.05 0.95 83,098
Sep 04 2020 1.02 0.00 0.0% 1.02 1.04 0.97 121,090
Sep 03 2020 1.02 -0.03 -2.86% 1.04 1.05 0.99 263,416
Sep 02 2020 1.05 0.02 1.94% 1.04 1.05 1.02 112,350
Sep 01 2020 1.03 -0.03 -2.83% 1.06 1.0996 1.03 123,266
Aug 31 2020 1.06 -0.02 -1.85% 1.08 1.09 1.04 160,367
Aug 28 2020 1.08 0.00 0.0% 1.07 1.08 1.05 106,037
Aug 27 2020 1.08 0.02 1.89% 1.07 1.10 1.05 121,053
Aug 26 2020 1.06 -0.08 -7.02% 1.14 1.14 1.04 171,947
Aug 25 2020 1.14 0.06 5.56% 1.02 1.16 1.00 368,567
Aug 24 2020 1.08 0.00 0.0% 1.05 1.08 1.00 263,713
See More Historical Prices »


Your Recent History
NASDAQ
MYSZ
My Size
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.