My Size Inc (MYSZ)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.52941176471 | 1.7 | 1.8241 | 1.61 | 10904 | 1.67823911 | CS |
| 4 | -0.1 | -5.74712643678 | 1.74 | 2.07 | 1.56 | 25613 | 1.79567471 | CS |
| 12 | -0.98 | -37.4045801527 | 2.62 | 3.75 | 1.56 | 55412 | 2.60534599 | CS |
| 26 | -1.8608 | -53.1535648995 | 3.5008 | 6.148 | 1.56 | 86635 | 3.60118255 | CS |
| 52 | -4.92 | -75 | 6.56 | 8.8 | 1.56 | 120704 | 4.44917515 | CS |
| 156 | -270.36 | -99.3970588235 | 272 | 594 | 1.56 | 913759 | 172.71904123 | CS |
| 260 | -94.34 | -98.2913106897 | 95.98 | 1100 | 1.56 | 727254 | 198.33343587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6899 | 1.6113 | 11996 |
| 1727994900 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.69 | 1.61 | 3765 |
| 1727908500 | 1.68 | 0.01 | 0.60 | 1.66 | 1.8241 | 1.66 | 10772 |
| 1727822100 | 1.67 | -0.01 | -0.60 | 1.69 | 1.73 | 1.6399999 | 11693 |
| 1727735700 | 1.68 | -0.01 | -0.59 | 1.69 | 1.73 | 1.67 | 11135 |
| 1727476500 | 1.69 | 0.01 | 0.60 | 1.7 | 1.7834 | 1.67 | 17153 |
| 1727390100 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7254 | 1.67 | 7323 |
| 1727303700 | 1.66 | -0.03 | -1.78 | 1.68 | 1.73 | 1.6299999 | 16288 |
| 1727217300 | 1.69 | -0.04 | -2.31 | 1.75 | 1.77 | 1.65 | 31476 |
| 1727130900 | 1.73 | -0.14 | -7.49 | 1.83 | 1.83 | 1.72 | 9367 |
| 1726871700 | 1.87 | -0.03 | -1.80 | 1.87 | 1.87 | 1.75 | 8254 |
| 1726785300 | 1.9042 | -0.08 | -3.83 | 1.96 | 2.0299999 | 1.82 | 21649 |
| 1726698900 | 1.98 | 0.12 | 6.45 | 1.87 | 2.02 | 1.82 | 33785 |
| 1726612500 | 1.86 | -0.01 | -0.53 | 1.84 | 1.94 | 1.8 | 12162 |
| 1726526100 | 1.87 | -0.07 | -3.61 | 1.99 | 2.02 | 1.76 | 34968 |
| 1726266900 | 1.94 | 0.03 | 1.57 | 1.88 | 2.07 | 1.75 | 81225 |
| 1726180500 | 1.91 | 0.31 | 19.38 | 1.6 | 1.91 | 1.6 | 76714 |
| 1726094100 | 1.6 | -0.06 | -3.61 | 1.66 | 1.7112 | 1.56 | 34278 |
| 1726007700 | 1.66 | 0.07 | 4.40 | 1.59 | 1.73 | 1.59 | 58661 |
| 1725921300 | 1.59 | -0.07 | -4.22 | 1.58 | 1.66 | 1.58 | 10182 |
| 1725662100 | 1.66 | -0.09 | -5.36 | 1.74 | 1.74 | 1.6299999 | 21403 |
| 1725575700 | 1.7541 | 0.04 | 2.58 | 1.71 | 1.77 | 1.71 | 5056 |
| 1725489300 | 1.71 | 0.01 | 0.59 | 1.71 | 1.81 | 1.71 | 13796 |
| 1725402900 | 1.7 | -0.16 | -8.60 | 1.93 | 1.93 | 1.7 | 8147 |
| 1725057300 | 1.86 | -0.09 | -4.62 | 1.95 | 1.95 | 1.86 | 12859 |
| 1724970900 | 1.95 | 0.01 | 0.52 | 1.96 | 2.02 | 1.95 | 11210 |
| 1724884500 | 1.94 | -0.19 | -8.92 | 2.08 | 2.1899 | 1.94 | 22857 |
| 1724798100 | 2.13 | 0.11 | 5.45 | 2.0299999 | 2.13 | 2.0299999 | 9753 |
| 1724711700 | 2.02 | -0.13 | -6.05 | 2.15 | 2.18 | 1.95 | 36227 |
| 1724452500 | 2.15 | 0.04 | 1.90 | 2.17 | 2.2241 | 2.11 | 35007 |
| 1724366100 | 2.11 | -0.01 | -0.47 | 2.13 | 2.25 | 2.1 | 36221 |
| 1724279700 | 2.12 | 0.04 | 1.92 | 2.15 | 2.2272 | 2.05 | 26816 |
| 1724193300 | 2.08 | -0.12 | -5.45 | 2.16 | 2.16 | 2.05 | 11136 |
| 1724106900 | 2.2 | 0.05 | 2.33 | 2.12 | 2.23 | 2.0099999 | 10968 |
| 1723847700 | 2.15 | 0.15 | 7.50 | 2 | 2.255 | 2 | 22872 |
| 1723761300 | 2 | 0.04 | 2.04 | 1.9 | 2.1 | 1.9 | 25267 |
| 1723674900 | 1.96 | 0.08 | 4.26 | 2.18 | 2.18 | 1.88 | 22884 |
| 1723588500 | 1.88 | -0.14 | -6.93 | 2.12 | 2.17 | 1.83 | 62188 |
| 1723502100 | 2.02 | 0.07 | 3.59 | 1.96 | 2.06 | 1.93 | 264200 |
| 1723242900 | 1.95 | 0.01 | 0.52 | 1.97 | 2.0399 | 1.94 | 10353 |
| 1723156500 | 1.94 | 0.02 | 1.04 | 1.94 | 2.0264 | 1.94 | 9908 |
| 1723070100 | 1.92 | -0.07 | -3.52 | 1.99 | 2.0499 | 1.9 | 13862 |
| 1722983700 | 1.99 | -0.03 | -1.49 | 2.09 | 2.1 | 1.92 | 23436 |
| 1722897300 | 2.02 | -0.42 | -17.21 | 2.35 | 2.35 | 1.9 | 51596 |
| 1722638100 | 2.44 | -0.22 | -8.27 | 2.58 | 2.69 | 2.39 | 35384 |
| 1722551700 | 2.66 | -0.01 | -0.37 | 2.62 | 2.93 | 2.56 | 152079 |
| 1722465300 | 2.67 | 0.08 | 3.09 | 2.56 | 2.82 | 2.5 | 113413 |
| 1722378900 | 2.59 | -0.03 | -1.15 | 2.69 | 2.82 | 2.5 | 77274 |
| 1722292500 | 2.62 | -0.24 | -8.39 | 2.84 | 2.84 | 2.6 | 28438 |
| 1722033300 | 2.86 | 0.11 | 4.00 | 2.89 | 3.2085 | 2.6 | 117976 |
| 1721946900 | 2.75 | 0.13 | 4.96 | 2.63 | 3.0099999 | 2.62 | 72259 |
| 1721860500 | 2.62 | -0.28 | -9.66 | 2.87 | 3.0299999 | 2.6 | 32329 |
| 1721774100 | 2.9 | -0.12 | -3.97 | 2.95 | 3.09 | 2.61 | 97164 |
| 1721687700 | 3.02 | -0.19 | -5.92 | 3.47 | 3.48 | 2.9 | 279506 |
| 1721428500 | 3.21 | -0.19 | -5.70 | 3.75 | 3.75 | 2.81 | 376028 |
| 1721342100 | 3.404 | 0.28 | 9.10 | 3.08 | 3.74 | 3.08 | 491485 |
| 1721255700 | 3.12 | 0.11 | 3.65 | 3.08 | 3.15 | 2.99 | 27430 |
| 1721169300 | 3.0099999 | 0.07 | 2.38 | 2.94 | 3.0922 | 2.88 | 38826 |
| 1721082900 | 2.94 | 0.21 | 7.69 | 2.81 | 2.9928 | 2.6 | 41041 |
| 1720823700 | 2.73 | 0.11 | 4.20 | 2.62 | 2.83 | 2.56 | 29829 |
| 1720737300 | 2.62 | 0.09 | 3.56 | 2.61 | 2.6873999 | 2.54 | 29435 |
| 1720650900 | 2.5299999 | -0.02 | -0.78 | 2.6 | 2.7799 | 2.5299999 | 18536 |
| 1720564500 | 2.55 | 0.03 | 1.19 | 2.52 | 2.7599999 | 2.52 | 13960 |
| 1720478100 | 2.52 | -0.24 | -8.70 | 2.8 | 2.86 | 2.5099999 | 25116 |
| 1720218900 | 2.7599999 | -0.13 | -4.50 | 2.8 | 2.8841 | 2.58 | 28743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
