My Size Historical Data - MYSZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
My Size Inc MYSZ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0865 -2.57% 3.2835 3.30 3.18 3.25 3.37 09:43:14
more quote information »

MYSZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.664.352.993.2852,760-0.3765-10.29%
1 Month0.4225.500.272.24117,5612.86678.08%
3 Months0.485.500.271.4068,9312.80584.06%
6 Months0.65935.500.270.7372427216,6452.62398.03%
1 Year0.985.500.270.7526412249,6322.30235.05%
3 Years5.3016.700.271.67929,182-2.02-38.05%
5 Years6.0016.700.271.67900,820-2.72-45.28%

MYSZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 3.37 0.15 4.8% 3.33 3.94 3.19 37,534
Dec 05 2019 3.2156 -0.12 -3.72% 3.29 3.50 3.00 67,611
Dec 04 2019 3.34 -0.05 -1.56% 3.37 3.712 3.23 54,428
Dec 03 2019 3.3928 0.23 7.37% 3.15 3.5499 2.99 42,072
Dec 02 2019 3.16 -0.58 -15.55% 3.66 4.35 3.03 62,153
Nov 29 2019 3.7419 0.04 1.13% 3.71 3.77 3.5899 13,038
Nov 27 2019 3.70 -0.17 -4.39% 4.33 5.50 3.45 633,604
Nov 26 2019 3.87 -0.32 -7.64% 4.19 4.19 3.81 20,587
Nov 25 2019 4.19 0.21 5.31% 4.15 4.65 3.90 74,473
Nov 22 2019 3.9786 -0.03 -0.77% 4.16 4.16 3.81 21,093
Nov 21 2019 4.0094 0.06 1.5% 3.77 4.52 3.62 37,125
Nov 20 2019 3.95 0.18 4.67% 4.66 5.45 3.80 133,646
Nov 19 2019 3.7736 3.48 1,179.19% 4.10 4.10 2.97 73,040
Nov 18 2019 0.295 -0.068 -18.73% 0.295 0.33 0.27 532,399
Nov 15 2019 0.363 -0.012 -3.2% 0.33 0.37 0.329 90,407
Nov 14 2019 0.375 -0.013 -3.35% 0.3646 0.38 0.32 216,538
Nov 13 2019 0.388 -0.0078 -1.97% 0.3857 0.3956 0.3572 46,544
Nov 12 2019 0.3958 -0.0167 -4.05% 0.4106 0.4174 0.3655 53,734
Nov 11 2019 0.4125 0.00695 1.71% 0.422 0.422 0.3998 23,635
See More Historical Prices »


Your Recent History
NASDAQ
MYSZ
My Size
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.