MultiSensor AI Historical Data - MSAIW

Company Name	Stock Ticker Symbol	Market	Type
MultiSensor AI Holdings Inc	MSAIW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0127	-33.51%	0.0252	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.038	0.0213	0.038	0.0252	0.0379

MSAIW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0252	-0.0127	-33.51%	0.038	0.038	0.0213	240,396
Jun 06 2024	0.0379	-0.002	-5.01%	0.04	0.04	0.0376	12,440
Jun 05 2024	0.0399	-0.0087	-17.90%	0.0415	0.0415	0.039	78,403
Jun 04 2024	0.0486	0.0085	21.20%	0.05	0.056	0.0401	12,825
Jun 03 2024	0.0401	-0.0015	-3.61%	0.055	0.0563	0.0401	24,249
May 31 2024	0.0416	-0.016	-27.78%	0.0565	0.057	0.0416	2,308
May 30 2024	0.0576	0.0076	15.20%	0.0537	0.057696	0.0401	12,189
May 29 2024	0.05	0.0101	25.31%	0.0497	0.0579	0.04	23,413
May 28 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 24 2024	0.0399	0.0009	2.31%	0.0497	0.05	0.039	65,380
May 23 2024	0.039	-0.0041	-9.51%	0.0435	0.0641	0.0363	125,135
May 22 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 21 2024	0.0431	-0.0169	-28.17%	0.07	0.0725	0.0431	32,728
May 20 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 17 2024	0.06	0.0169	39.21%	0.0499	0.0625	0.0499	4,998
May 16 2024	0.0431	0.00	0.00%	0.0592	0.0749	0.0431	88,651
May 15 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 14 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
May 13 2024	0.0431	-0.0139	-24.39%	0.057	0.0645	0.0431	13,041
May 10 2024	0.057	-0.0128	-18.34%	0.0691	0.0691	0.057	2,050
May 09 2024	0.0698	0.0267	61.95%	0.0698	0.0698	0.050101	614
May 08 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0