Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Crest Acquisition Corporation V | MCAGU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.51 |
MCAGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.98 | 10.98 | 10.51 | 10.51 | 2 | -0.47 | -4.28% |
| 1 Month | 55.00 | 55.00 | 10.50 | 11.05 | 880 | -44.49 | -80.89% |
| 3 Months | 55.00 | 55.00 | 10.50 | 11.05 | 880 | -44.49 | -80.89% |
| 6 Months | 10.75 | 55.00 | 10.50 | 11.05 | 634 | -0.24 | -2.23% |
| 1 Year | 11.27 | 55.00 | 10.10 | 11.00 | 513 | -0.76 | -6.74% |
| 3 Years | 10.06 | 55.00 | 9.12 | 10.08 | 13,136 | 0.45 | 4.47% |
| 5 Years | 10.06 | 55.00 | 9.12 | 10.08 | 13,136 | 0.45 | 4.47% |
MCAGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 10.51 | 0.00 | 0.00% | 10.55 | 10.55 | 10.51 | 2 |
| May 20 2024 | 10.51 | 0.00 | 0.00% | 10.98 | 10.98 | 10.51 | 1 |
| May 17 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 16 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 15 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 14 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| May 13 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 22 |
| May 10 2024 | 10.51 | -0.08 | -0.76% | 10.51 | 10.98 | 10.51 | 191 |
| May 09 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 3 |
| May 08 2024 | 10.59 | 0.00 | 0.00% | 10.59 | 10.59 | 10.59 | 1 |
| May 07 2024 | 10.59 | 0.00 | 0.00% | 10.56 | 10.98 | 10.56 | 308 |
| May 06 2024 | 10.59 | 0.00 | 0.00% | 10.51 | 10.59 | 10.51 | 30 |
| May 03 2024 | 10.59 | -0.62 | -5.53% | 11.22 | 11.30 | 10.50 | 1,621 |
| May 02 2024 | 11.21 | 0.46 | 4.28% | 55.00 | 55.00 | 10.67 | 6,623 |
| May 01 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 30 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 29 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 24 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 23 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| Apr 22 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
