Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Motorsport Games Inc | MSGM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -2.67% | 2.55 | 11:15:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.5401 | 2.55 | 2.62 |
MSGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.7252 | 2.30 | 2.54 | 36,774 | 0.22 | 9.44% |
| 1 Month | 2.11 | 4.16 | 2.00 | 2.68 | 729,523 | 0.44 | 20.85% |
| 3 Months | 2.50 | 4.16 | 2.00 | 2.67 | 248,838 | 0.05 | 2.00% |
| 6 Months | 3.00 | 4.16 | 2.00 | 2.67 | 124,806 | -0.45 | -15.00% |
| 1 Year | 5.74 | 8.71 | 2.00 | 4.93 | 210,073 | -3.19 | -55.57% |
| 3 Years | 192.30 | 226.50 | 2.00 | 16.51 | 231,732 | -189.75 | -98.67% |
| 5 Years | 327.60 | 373.50 | 2.00 | 23.87 | 218,323 | -325.05 | -99.22% |
MSGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 2.62 | 0.00 | 0.00% | 2.53 | 2.7252 | 2.53 | 35,666 |
| Apr 23 2024 | 2.62 | 0.04 | 1.55% | 2.67 | 2.67 | 2.55 | 9,605 |
| Apr 22 2024 | 2.58 | -0.08 | -3.01% | 2.68 | 2.71 | 2.54 | 8,086 |
| Apr 19 2024 | 2.66 | 0.17 | 6.83% | 2.45 | 2.67 | 2.3915 | 14,067 |
| Apr 18 2024 | 2.49 | 0.12 | 5.06% | 2.33 | 2.52 | 2.30 | 116,448 |
| Apr 17 2024 | 2.37 | -0.09 | -3.66% | 2.43 | 2.44 | 2.30 | 29,392 |
| Apr 16 2024 | 2.46 | -0.13 | -5.02% | 2.52 | 2.5511 | 2.32 | 70,115 |
| Apr 15 2024 | 2.59 | -0.20 | -7.17% | 2.79 | 2.905 | 2.54 | 39,781 |
| Apr 12 2024 | 2.79 | -0.42 | -13.08% | 2.91 | 3.20 | 2.65 | 120,538 |
| Apr 11 2024 | 3.21 | 0.29 | 9.93% | 3.00 | 3.50 | 2.89 | 448,281 |
| Apr 10 2024 | 2.92 | 0.27 | 10.19% | 2.59 | 3.20 | 2.48 | 860,715 |
| Apr 09 2024 | 2.65 | 0.54 | 25.59% | 2.21 | 4.16 | 2.21 | 12,077,508 |
| Apr 08 2024 | 2.11 | 0.11 | 5.50% | 2.00 | 2.26 | 2.00 | 10,820 |
| Apr 05 2024 | 2.00 | -0.05 | -2.44% | 2.12 | 2.12 | 2.00 | 9,497 |
| Apr 04 2024 | 2.0501 | -0.03 | -1.44% | 2.04 | 2.11 | 2.04 | 5,425 |
| Apr 03 2024 | 2.08 | -0.01 | -0.48% | 2.12 | 2.1433 | 2.04 | 6,116 |
| Apr 02 2024 | 2.09 | -0.11 | -4.78% | 2.23 | 2.23 | 2.0501 | 15,186 |
| Apr 01 2024 | 2.195 | 0.09 | 4.03% | 2.18 | 2.25 | 2.09 | 19,194 |
| Mar 28 2024 | 2.11 | 0.05 | 2.43% | 2.11 | 2.155 | 2.11 | 3,809 |
| Mar 27 2024 | 2.06 | -0.11 | -5.06% | 2.17 | 2.24 | 2.02 | 10,523 |
| Mar 26 2024 | 2.1698 | -0.04 | -1.82% | 2.15 | 2.19 | 2.13 | 8,957 |
| Mar 25 2024 | 2.21 | 0.00 | 0.00% | 2.25 | 2.25 | 2.1653 | 2,161 |
