Motorsport Games Historical Data - MSGM

Company Name	Stock Ticker Symbol	Market	Type
Motorsport Games Inc	MSGM	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	1.45%	4.20	10:26:35

Open Price	Low Price	High Price	Close Price	Prev Close
4.16	4.16	4.21		4.14

MSGM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.69	4.8394	4.04	4.38	30,268	-0.49	-10.45%
1 Month	5.38	6.15	4.04	5.13	85,044	-1.18	-21.93%
3 Months	11.15	12.99	4.04	7.31	208,926	-6.95	-62.33%
6 Months	4.92	49.50	2.01	20.05	808,315	-0.72	-14.63%
1 Year	7.344	49.50	2.01	18.67	450,187	-3.14	-42.81%
3 Years	327.60	373.50	2.01	31.45	215,855	-323.40	-98.72%
5 Years	327.60	373.50	2.01	31.45	215,855	-323.40	-98.72%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	4.14	-0.17	-3.94%	4.42	4.42	4.04	25,425
May 25 2023	4.31	-0.22	-4.86%	4.50	4.55	4.29	48,844
May 24 2023	4.53	-0.11	-2.37%	4.60	4.77	4.40	18,726
May 23 2023	4.64	-0.09	-1.9%	4.69	4.8394	4.48	28,078
May 22 2023	4.73	-0.14	-2.87%	4.97	4.98	4.70	15,894
May 19 2023	4.87	-0.04	-0.81%	4.89	4.979	4.74	22,918
May 18 2023	4.91	0.16	3.37%	4.85	4.98	4.71	10,195
May 17 2023	4.75	-0.20	-4.04%	4.88	5.0863	4.75	21,522
May 16 2023	4.95	-0.01	-0.2%	4.86	5.099	4.80	20,178
May 15 2023	4.96	-0.30	-5.61%	5.18	5.18	4.82	15,333
May 12 2023	5.255	0.00	0.0%	5.255	5.255	5.255	0
May 11 2023	5.255	0.21	4.06%	5.05	6.10	5.0034	264,482
May 10 2023	5.05	0.33	6.99%	5.02	5.05	4.75	50,137
May 09 2023	4.72	-0.13	-2.68%	4.98	5.0257	4.60	24,616
May 08 2023	4.85	-0.13	-2.61%	4.88	5.01	4.80	39,415
May 05 2023	4.98	0.01	0.2%	4.88	5.08	4.85	33,770
May 04 2023	4.97	0.09	1.84%	4.89	5.1499	4.8301	56,498
May 03 2023	4.88	-0.49	-9.12%	4.90	5.36	4.72	141,523
May 02 2023	5.37	0.71	15.24%	5.38	6.15	5.1103	705,107
May 01 2023	4.66	-0.21	-4.31%	4.77	4.85	4.20	98,978