Moringa Acquisition Corporation (MACAW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721082900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 2700 |
| 1720823700 | 0.069 | -0.021 | -23.33 | 0.07 | 0.075 | 0.069 | 3750 |
| 1720737300 | 0.09 | 0.023 | 34.33 | 0.125 | 0.125 | 0.09 | 5800 |
| 1720650900 | 0.067 | -0.003 | -4.29 | 0.0746 | 0.075 | 0.067 | 6234 |
| 1720564500 | 0.07 | -0.0075 | -9.68 | 0.0751 | 0.0751 | 0.062 | 1508 |
| 1720478100 | 0.0775 | -0.0526 | -40.43 | 0.1029 | 0.1029 | 0.075 | 31769 |
| 1720218900 | 0.1301 | 0.03 | 29.97 | 0.125 | 0.15 | 0.125 | 6921 |
| 1720040640 | 0.1001 | 0.0049 | 5.15 | 0.1 | 0.1001 | 0.1 | 300 |
| 1719959700 | 0.0952 | -0.0078 | -7.57 | 0.1099 | 0.1099 | 0.0952 | 250 |
| 1719873300 | 0.103 | 0.022001 | 27.16 | 0.103 | 0.103 | 0.103 | 275 |
| 1719614100 | 0.080999 | 0 | 0.00 | 0.080999 | 0.080999 | 0.080999 | 0 |
| 1719527700 | 0.080999 | 0.018999 | 30.64 | 0.11 | 0.11 | 0.080999 | 350 |
| 1719441300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719354900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719268500 | 0.062 | -0.0171 | -21.62 | 0.0741 | 0.0745 | 0.062 | 800 |
| 1719009300 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1718922900 | 0.0791 | 0 | 0.00 | 0.0791 | 0.0791 | 0.0791 | 0 |
| 1718750100 | 0.0791 | 0.0037 | 4.91 | 0.078 | 0.0791 | 0.078 | 384 |
| 1718663700 | 0.0754 | 0 | 0.00 | 0.0754 | 0.0754 | 0.0754 | 0 |
| 1718404500 | 0.0754 | 0.0133 | 21.42 | 0.0502 | 0.0754 | 0.0502 | 443 |
| 1718318100 | 0.0621 | -0.0115 | -15.63 | 0.0729 | 0.0729 | 0.0621 | 7502 |
| 1718231700 | 0.0736 | -0.0063 | -7.88 | 0.08 | 0.08 | 0.0736 | 14463 |
| 1718145300 | 0.0799 | -0.0101 | -11.22 | 0.089 | 0.0898 | 0.0799 | 35463 |
| 1718058900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717799700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717713300 | 0.09 | 9.9E-5 | 0.11 | 0.0925 | 0.0925 | 0.0869999 | 4626 |
| 1717626900 | 0.089901 | 0 | 0.00 | 0.089901 | 0.089901 | 0.089901 | 0 |
| 1717540500 | 0.089901 | -0.013499 | -13.06 | 0.089901 | 0.089901 | 0.089901 | 2020 |
| 1717454100 | 0.1034 | -0.0066 | -6.00 | 0.11 | 0.11 | 0.0898999 | 20767 |
| 1717194900 | 0.11 | 0.02 | 22.22 | 0.104 | 0.11 | 0.104 | 2950 |
| 1717108500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16 |
| 1717022100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716935700 | 0.09 | -0.0137 | -13.21 | 0.09 | 0.09 | 0.0898999 | 6797 |
| 1716590100 | 0.1037 | 0.0157 | 17.84 | 0.088 | 0.1037 | 0.088 | 7033 |
| 1716503700 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1716417300 | 0.088 | 0.008 | 10.00 | 0.088 | 0.088 | 0.088 | 100 |
| 1716330900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.0752 | 27000 |
| 1716244500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 50 |
| 1715985300 | 0.08 | 0.019 | 31.15 | 0.08 | 0.08 | 0.08 | 1841 |
| 1715898900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715812500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 28797 |
| 1715726100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715639700 | 0.061 | 0 | 0.00 | 0.0611 | 0.0611 | 0.061 | 25000 |
| 1715380500 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715294100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715207700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715121300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1715034900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 30900 |
| 1714775700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 20000 |
| 1714689300 | 0.061 | -0.0038 | -5.86 | 0.0682 | 0.0682 | 0.061 | 238 |
| 1714602900 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1714516500 | 0.0648 | -0.0152 | -19.00 | 0.065 | 0.065 | 0.0648 | 276 |
| 1714430100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714170900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714084500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713998100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713911700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713825300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713566100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713479700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
