Montana Technologies Corporation (AIRJ)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.59259259259 | 10.8 | 11.51 | 9.15 | 37211 | 10.08524277 | CS |
| 4 | -3.39 | -24.3709561467 | 13.91 | 21.7799 | 8.54 | 140758 | 12.68664407 | CS |
| 12 | -0.97 | -8.44212358573 | 11.49 | 21.7799 | 8.54 | 66024 | 12.35982869 | CS |
| 26 | -6.76 | -39.1203703704 | 17.28 | 21.7799 | 8.4 | 60777 | 12.27243502 | CS |
| 52 | -6.76 | -39.1203703704 | 17.28 | 21.7799 | 8.4 | 60777 | 12.27243502 | CS |
| 156 | -6.76 | -39.1203703704 | 17.28 | 21.7799 | 8.4 | 60777 | 12.27243502 | CS |
| 260 | -6.76 | -39.1203703704 | 17.28 | 21.7799 | 8.4 | 60777 | 12.27243502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 10.81 | 1.3 | 13.67 | 9.51 | 10.89 | 9.15 | 937092 |
| 1718922900 | 9.51 | -0.59 | -5.84 | 10.09 | 10.9 | 9.51 | 37099 |
| 1718750100 | 10.1 | -0.55 | -5.16 | 10.45 | 11.4 | 10.03 | 33261 |
| 1718663700 | 10.65 | 0.52 | 5.13 | 10.22 | 10.99 | 9.73 | 33341 |
| 1718404500 | 10.13 | -0.65 | -6.03 | 10.8 | 11.51 | 9.987 | 45144 |
| 1718318100 | 10.78 | 1.28 | 13.47 | 9.38 | 11.2699 | 9.38 | 64827 |
| 1718231700 | 9.5 | 0.71 | 8.08 | 9.01 | 10.08 | 9.0001 | 48301 |
| 1718145300 | 8.7899999 | -1.29 | -12.80 | 10.05 | 10.05 | 8.5399999 | 188439 |
| 1718058900 | 10.08 | -0.81 | -7.44 | 10.74 | 10.9 | 9.47 | 301404 |
| 1717799700 | 10.89 | 0.66 | 6.45 | 9.74 | 12.99 | 9.74 | 201848 |
| 1717713300 | 10.23 | -1.64 | -13.82 | 11.8 | 11.81 | 9.0399999 | 303482 |
| 1717626900 | 11.87 | -1.93 | -13.99 | 13.3 | 13.8 | 10.57 | 172060 |
| 1717540500 | 13.8 | 0.46 | 3.45 | 12.99 | 14.86 | 12.83 | 134143 |
| 1717454100 | 13.34 | -0.05 | -0.37 | 14.28 | 14.28 | 11.51 | 167574 |
| 1717194900 | 13.39 | -2.27 | -14.50 | 15.32 | 15.915 | 12.71 | 176337 |
| 1717108500 | 15.66 | -1.32 | -7.77 | 15.66 | 15.99 | 14.8 | 141411 |
| 1717022100 | 16.98 | -2.91 | -14.63 | 20 | 20 | 15.4501 | 206480 |
| 1716935700 | 19.89 | 5.75 | 40.66 | 14.43 | 21.7799 | 14.42 | 229464 |
| 1716590100 | 14.14 | 0.34 | 2.46 | 13.91 | 14.57 | 13.4 | 53541 |
| 1716503700 | 13.8 | 0.3 | 2.22 | 13.94 | 13.94 | 13 | 28672 |
| 1716417300 | 13.5 | -0.27 | -1.96 | 14 | 14.56 | 13.5 | 18788 |
| 1716330900 | 13.77 | 0.72 | 5.52 | 13.05 | 14.57 | 12.75 | 72038 |
| 1716244500 | 13.05 | -0.24 | -1.81 | 13.34 | 13.34 | 12.55 | 42339 |
| 1715985300 | 13.29 | 0.61 | 4.81 | 12.37 | 13.4 | 12.37 | 42269 |
| 1715898900 | 12.68 | 0.18 | 1.44 | 12.65 | 12.75 | 12.35 | 12831 |
| 1715812500 | 12.5 | 0.08 | 0.64 | 12.42 | 12.57 | 12.17 | 27829 |
| 1715726100 | 12.42 | -0.01 | -0.08 | 12.32 | 12.8 | 12.05 | 71674 |
| 1715639700 | 12.43 | -0.51 | -3.94 | 12.94 | 12.97 | 12.06 | 16439 |
| 1715380500 | 12.94 | 0.09 | 0.70 | 12.85 | 14.37 | 11.925 | 36285 |
| 1715294100 | 12.85 | 0.7 | 5.76 | 12.05 | 13.25 | 11.88 | 43827 |
| 1715207700 | 12.15 | 0.05 | 0.41 | 12.23 | 12.3 | 11.35 | 20668 |
| 1715121300 | 12.1 | 0.4 | 3.42 | 11.77 | 12.1 | 11.6 | 15005 |
| 1715034900 | 11.7 | 0.25 | 2.18 | 11.6 | 12.1 | 11.3001 | 32290 |
| 1714775700 | 11.45 | -0.35 | -2.97 | 11.47 | 11.99 | 11.25 | 31998 |
| 1714689300 | 11.8 | 0.25 | 2.16 | 12.28 | 12.28 | 10.95 | 33879 |
| 1714602900 | 11.55 | 0.52 | 4.71 | 11 | 11.55 | 10.4 | 37930 |
| 1714516500 | 11.03 | 0.55 | 5.20 | 10.61 | 11.5 | 10.218 | 48585 |
| 1714430100 | 10.485 | -0.01 | -0.05 | 10.69 | 11.63 | 10.2 | 25903 |
| 1714170900 | 10.49 | -1.61 | -13.31 | 11.79 | 11.79 | 10.02 | 23884 |
| 1714084500 | 12.1 | 1.55 | 14.69 | 10.43 | 12.53 | 10.27 | 77143 |
| 1713998100 | 10.55 | 0.05 | 0.48 | 10.25 | 11 | 9.95 | 72092 |
| 1713911700 | 10.5 | 0.06 | 0.57 | 10.43 | 10.61 | 10.13 | 25549 |
| 1713825300 | 10.44 | 0.14 | 1.36 | 10.04 | 10.99 | 10.04 | 18285 |
| 1713566100 | 10.3 | -0.2 | -1.90 | 10.15 | 10.58 | 10.1 | 15275 |
| 1713479700 | 10.5 | 0.56 | 5.63 | 10.1 | 10.72 | 9.9 | 60626 |
| 1713393300 | 9.94 | -0.46 | -4.42 | 11.7 | 11.7 | 9.94 | 8066 |
| 1713306900 | 10.4 | -0.09 | -0.86 | 10.57 | 10.8 | 10.0541 | 8327 |
| 1713220500 | 10.49 | -0.01 | -0.10 | 10.5 | 11.15 | 10.3 | 14461 |
| 1712961300 | 10.5 | -0.5 | -4.50 | 11.49 | 11.825 | 10.5 | 130932 |
| 1712874900 | 10.995 | -0.01 | -0.05 | 10.9 | 11 | 10.57 | 10310 |
| 1712788500 | 11 | 0.35 | 3.29 | 10.78 | 11 | 10.55 | 15817 |
| 1712702100 | 10.65 | -0.35 | -3.18 | 10.98 | 11.2 | 10.65 | 6366 |
| 1712615700 | 11 | 0.01 | 0.09 | 10.7 | 11 | 10.65 | 6587 |
| 1712356500 | 10.99 | -0.1 | -0.90 | 10.85 | 11.09 | 10.33 | 5430 |
| 1712270100 | 11.09 | 0.24 | 2.21 | 10.65 | 11.35 | 10.59 | 7872 |
| 1712183700 | 10.85 | -0.13 | -1.18 | 11 | 11.535 | 10.56 | 40587 |
| 1712097300 | 10.98 | -0.02 | -0.18 | 11 | 11.25 | 10.5 | 17083 |
| 1712010900 | 11 | -0.29 | -2.57 | 11.49 | 11.49 | 10.5 | 9845 |
| 1711665300 | 11.29 | 0.58 | 5.42 | 10.96 | 11.3803 | 10.61 | 23055 |
| 1711578900 | 10.71 | -0.23 | -2.10 | 10.61 | 11.24 | 10.1 | 15015 |
| 1711492500 | 10.94 | -0.11 | -1.00 | 10.71 | 11.2 | 9.7501 | 30675 |
| 1711406100 | 11.05 | 0.05 | 0.46 | 10.29 | 11.49 | 10.0835 | 25880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
