Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Monogram Technologies Inc | MGRM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0201 | 0.97% | 2.1001 | 12:36:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 2.02 | 2.19 | 2.08 |
MGRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.42 | 2.42 | 2.02 | 2.15 | 37,003 | -0.3199 | -13.22% |
| 1 Month | 2.17 | 2.49 | 1.88 | 2.10 | 46,053 | -0.0699 | -3.22% |
| 3 Months | 2.57 | 4.90 | 1.82 | 3.45 | 249,954 | -0.4699 | -18.28% |
| 6 Months | 3.25 | 4.90 | 1.53 | 3.37 | 138,581 | -1.15 | -35.38% |
| 1 Year | 4.08 | 6.55 | 1.53 | 3.61 | 97,845 | -1.98 | -48.53% |
| 3 Years | 10.15 | 48.99 | 1.53 | 5.39 | 138,910 | -8.05 | -79.31% |
| 5 Years | 10.15 | 48.99 | 1.53 | 5.39 | 138,910 | -8.05 | -79.31% |
MGRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 2.08 | -0.03 | -1.42% | 2.15 | 2.21 | 2.05 | 37,007 |
| Jun 12 2024 | 2.11 | -0.06 | -2.76% | 2.17 | 2.20 | 2.05 | 43,851 |
| Jun 11 2024 | 2.17 | 0.11 | 5.34% | 2.07 | 2.18 | 2.06 | 22,582 |
| Jun 10 2024 | 2.06 | -0.19 | -8.44% | 2.20 | 2.2243 | 2.05 | 19,131 |
| Jun 07 2024 | 2.25 | -0.24 | -9.64% | 2.46 | 2.46 | 2.15 | 64,402 |
| Jun 06 2024 | 2.49 | 0.17 | 7.33% | 2.32 | 2.49 | 2.31 | 44,838 |
| Jun 05 2024 | 2.32 | 0.15 | 6.91% | 2.21 | 2.35 | 2.21 | 36,230 |
| Jun 04 2024 | 2.17 | 0.14 | 6.90% | 2.01 | 2.4399 | 1.9905 | 120,637 |
| Jun 03 2024 | 2.03 | 0.04 | 2.01% | 1.99 | 2.08 | 1.96 | 78,114 |
| May 31 2024 | 1.99 | -0.01 | -0.50% | 2.08 | 2.08 | 1.97 | 63,898 |
| May 30 2024 | 2.00 | -0.03 | -1.48% | 2.00 | 2.07 | 1.97 | 17,918 |
| May 29 2024 | 2.03 | 0.01 | 0.50% | 2.01 | 2.09 | 2.00 | 34,902 |
| May 28 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.06 | 2.0101 | 21,087 |
| May 24 2024 | 2.04 | 0.06 | 3.03% | 2.01 | 2.04 | 1.88 | 74,596 |
| May 23 2024 | 1.98 | -0.02 | -1.00% | 2.08 | 2.08 | 1.93 | 36,450 |
| May 22 2024 | 2.00 | 0.01 | 0.50% | 2.05 | 2.09 | 1.92 | 74,336 |
| May 21 2024 | 1.99 | 0.02 | 1.02% | 2.00 | 2.065 | 1.98 | 25,567 |
| May 20 2024 | 1.97 | -0.10 | -4.83% | 2.04 | 2.0699 | 1.97 | 28,394 |
| May 17 2024 | 2.07 | -0.06 | -2.82% | 2.17 | 2.17 | 2.0501 | 34,148 |
| May 16 2024 | 2.13 | 0.07 | 3.40% | 2.04 | 2.1999 | 2.0316 | 50,460 |
| May 15 2024 | 2.06 | 0.03 | 1.48% | 2.00 | 2.0899 | 1.97 | 51,684 |
| May 14 2024 | 2.03 | 0.13 | 6.84% | 1.92 | 2.0357 | 1.92 | 56,347 |
