ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,648.07
      0.30%
      US Tech 100
      19,831.60
      -0.07%
      Dow Jones
      40,755.86
      1.35%
      Brent Oil
      83.45
      -1.06%
      Bitcoin
      64,497.86
      -0.55%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. (MM) (KYTH)

      7. (MM) (KYTH) Historical

      (MM)

      (MM) (KYTH)

      NASDAQ
      74.94
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172108290074.9400.0074.9474.9474.940
      172082370074.9400.0074.9474.9474.940
      172073730074.9400.0074.9474.9474.940
      172065090074.9400.0074.9474.9474.940
      172056450074.9400.0074.9474.9474.940
      172047810074.9400.0074.9474.9474.940
      172021890074.9400.0074.9474.9474.940
      172004064074.9400.0074.9474.9474.940
      171995970074.9400.0074.9474.9474.940
      171987330074.9400.0074.9474.9474.940
      171961410074.9400.0074.9474.9474.940
      171952770074.9400.0074.9474.9474.940
      171944130074.9400.0074.9474.9474.940
      171935490074.9400.0074.9474.9474.940
      171926850074.9400.0074.9474.9474.940
      171900930074.9400.0074.9474.9474.940
      171892290074.9400.0074.9474.9474.940
      171875010074.9400.0074.9474.9474.940
      171866370074.9400.0074.9474.9474.940
      171840450074.9400.0074.9474.9474.940
      171831810074.9400.0074.9474.9474.940
      171823170074.9400.0074.9474.9474.940
      171814530074.9400.0074.9474.9474.940
      171805890074.9400.0074.9474.9474.940
      171779970074.9400.0074.9474.9474.940
      171771330074.9400.0074.9474.9474.940
      171762690074.9400.0074.9474.9474.940
      171754050074.9400.0074.9474.9474.940
      171745410074.9400.0074.9474.9474.940
      171719490074.9400.0074.9474.9474.940
      171710850074.9400.0074.9474.9474.940
      171702210074.9400.0074.9474.9474.940
      171693570074.9400.0074.9474.9474.940
      171659010074.9400.0074.9474.9474.940
      171650370074.9400.0074.9474.9474.940
      171641730074.9400.0074.9474.9474.940
      171633090074.9400.0074.9474.9474.940
      171624450074.9400.0074.9474.9474.940
      171598530074.9400.0074.9474.9474.940
      171589890074.9400.0074.9474.9474.940
      171581250074.9400.0074.9474.9474.940
      171572610074.9400.0074.9474.9474.940
      171563970074.9400.0074.9474.9474.940
      171538050074.9400.0074.9474.9474.940
      171529410074.9400.0074.9474.9474.940
      171520770074.9400.0074.9474.9474.940
      171512130074.9400.0074.9474.9474.940
      171503490074.9400.0074.9474.9474.940
      171477570074.9400.0074.9474.9474.940
      171468930074.9400.0074.9474.9474.940
      171460290074.9400.0074.9474.9474.940
      171451650074.9400.0074.9474.9474.940
      171443010074.9400.0074.9474.9474.940
      171417090074.9400.0074.9474.9474.940
      171408450074.9400.0074.9474.9474.940
      171399810074.9400.0074.9474.9474.940
      171391170074.9400.0074.9474.9474.940
      171382530074.9400.0074.9474.9474.940
      171356610074.9400.0074.9474.9474.940
      171347970074.9400.0074.9474.9474.940
      171339330074.9400.0074.9474.9474.940
      171330690074.9400.0074.9474.9474.940

      Your Recent History

      NASDAQ
      KYTH
      Delayed Upgrade Clock