ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,681.20
      -2.17%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.14
      0.04%
      Bitcoin
      57,039.43
      -0.54%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. (MM) (FXENP)

      7. (MM) (FXENP) Historical

      (MM)

      (MM) (FXENP)

      NASDAQ
      25.60
      0.00
      (0.00%)
      Closed July 11 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172073730025.599200.0025.599225.599225.59920
      172065090025.599200.0025.599225.599225.59920
      172056450025.599200.0025.599225.599225.59920
      172047810025.599200.0025.599225.599225.59920
      172021890025.599200.0025.599225.599225.59920
      172004064025.599200.0025.599225.599225.59920
      171995970025.599200.0025.599225.599225.59920
      171987330025.599200.0025.599225.599225.59920
      171961410025.599200.0025.599225.599225.59920
      171952770025.599200.0025.599225.599225.59920
      171944130025.599200.0025.599225.599225.59920
      171935490025.599200.0025.599225.599225.59920
      171926850025.599200.0025.599225.599225.59920
      171900930025.599200.0025.599225.599225.59920
      171892290025.599200.0025.599225.599225.59920
      171875010025.599200.0025.599225.599225.59920
      171866370025.599200.0025.599225.599225.59920
      171840450025.599200.0025.599225.599225.59920
      171831810025.599200.0025.599225.599225.59920
      171823170025.599200.0025.599225.599225.59920
      171814530025.599200.0025.599225.599225.59920
      171805890025.599200.0025.599225.599225.59920
      171779970025.599200.0025.599225.599225.59920
      171771330025.599200.0025.599225.599225.59920
      171762690025.599200.0025.599225.599225.59920
      171754050025.599200.0025.599225.599225.59920
      171745410025.599200.0025.599225.599225.59920
      171719490025.599200.0025.599225.599225.59920
      171710850025.599200.0025.599225.599225.59920
      171702210025.599200.0025.599225.599225.59920
      171693570025.599200.0025.599225.599225.59920
      171659010025.599200.0025.599225.599225.59920
      171650370025.599200.0025.599225.599225.59920
      171641730025.599200.0025.599225.599225.59920
      171633090025.599200.0025.599225.599225.59920
      171624450025.599200.0025.599225.599225.59920
      171598530025.599200.0025.599225.599225.59920
      171589890025.599200.0025.599225.599225.59920
      171581250025.599200.0025.599225.599225.59920
      171572610025.599200.0025.599225.599225.59920
      171563970025.599200.0025.599225.599225.59920
      171538050025.599200.0025.599225.599225.59920
      171529410025.599200.0025.599225.599225.59920
      171520770025.599200.0025.599225.599225.59920
      171512130025.599200.0025.599225.599225.59920
      171503490025.599200.0025.599225.599225.59920
      171477570025.599200.0025.599225.599225.59920
      171468930025.599200.0025.599225.599225.59920
      171460290025.599200.0025.599225.599225.59920
      171451650025.599200.0025.599225.599225.59920
      171443010025.599200.0025.599225.599225.59920
      171417090025.599200.0025.599225.599225.59920
      171408450025.599200.0025.599225.599225.59920
      171399810025.599200.0025.599225.599225.59920
      171391170025.599200.0025.599225.599225.59920
      171382530025.599200.0025.599225.599225.59920
      171356610025.599200.0025.599225.599225.59920
      171347970025.599200.0025.599225.599225.59920
      171339330025.599200.0025.599225.599225.59920
      171330690025.599200.0025.599225.599225.59920
      171322050025.599200.0025.599225.599225.59920
      171296130025.599200.0025.599225.599225.59920

      Your Recent History

      NASDAQ
      FXENP
      Delayed Upgrade Clock