Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitek Systems Inc | MITK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.41 | 05:33:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.41 |
MITK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.83 | 13.28 | 11.83 | 12.60 | 721,057 | 0.58 | 4.90% |
| 1 Month | 14.14 | 16.24 | 11.83 | 13.43 | 793,634 | -1.73 | -12.23% |
| 3 Months | 12.85 | 16.24 | 11.15 | 12.88 | 535,577 | -0.44 | -3.42% |
| 6 Months | 10.60 | 16.24 | 9.91 | 12.37 | 453,650 | 1.81 | 17.08% |
| 1 Year | 8.80 | 16.24 | 8.80 | 11.69 | 433,253 | 3.61 | 41.02% |
| 3 Years | 16.43 | 23.29 | 8.321 | 13.42 | 384,380 | -4.02 | -24.47% |
| 5 Years | 11.66 | 23.29 | 5.26 | 12.72 | 430,395 | 0.75 | 6.43% |
MITK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 12.41 | -0.25 | -1.97% | 12.48 | 12.68 | 12.36 | 292,390 |
| Apr 24 2024 | 12.66 | -0.28 | -2.16% | 13.01 | 13.04 | 12.60 | 452,284 |
| Apr 23 2024 | 12.94 | 0.26 | 2.05% | 12.345 | 13.28 | 12.345 | 1,161,859 |
| Apr 22 2024 | 12.68 | 0.50 | 4.11% | 12.28 | 12.785 | 12.27 | 667,871 |
| Apr 19 2024 | 12.18 | 0.20 | 1.67% | 11.83 | 12.23 | 11.83 | 1,030,879 |
| Apr 18 2024 | 11.98 | -0.19 | -1.56% | 12.19 | 12.32 | 11.88 | 958,711 |
| Apr 17 2024 | 12.17 | -1.22 | -9.11% | 13.46 | 13.63 | 12.01 | 2,130,460 |
| Apr 16 2024 | 13.39 | -1.44 | -9.71% | 13.755 | 14.59 | 13.18 | 1,770,945 |
| Apr 15 2024 | 14.83 | 0.20 | 1.37% | 15.19 | 16.24 | 14.77 | 1,832,574 |
| Apr 12 2024 | 14.63 | -0.03 | -0.20% | 14.61 | 14.73 | 14.35 | 507,541 |
| Apr 11 2024 | 14.66 | 0.47 | 3.31% | 14.46 | 14.70 | 14.17 | 686,147 |
| Apr 10 2024 | 14.19 | -0.40 | -2.74% | 14.295 | 14.43 | 14.08 | 315,214 |
| Apr 09 2024 | 14.59 | 0.04 | 0.27% | 14.75 | 14.825 | 14.335 | 300,527 |
| Apr 08 2024 | 14.55 | -0.05 | -0.34% | 14.58 | 14.77 | 14.38 | 325,619 |
| Apr 05 2024 | 14.60 | 0.35 | 2.46% | 14.25 | 14.987 | 14.25 | 606,065 |
| Apr 04 2024 | 14.25 | 0.36 | 2.59% | 14.13 | 14.51 | 14.02 | 484,399 |
| Apr 03 2024 | 13.89 | -0.12 | -0.86% | 13.92 | 14.00 | 13.6801 | 347,462 |
| Apr 02 2024 | 14.01 | -0.38 | -2.64% | 14.25 | 14.29 | 13.93 | 622,284 |
| Apr 01 2024 | 14.39 | 0.29 | 2.06% | 14.14 | 14.56 | 14.04 | 585,812 |
| Mar 28 2024 | 14.10 | 0.18 | 1.29% | 13.91 | 14.23 | 13.78 | 789,311 |
| Mar 27 2024 | 13.92 | 0.69 | 5.22% | 13.38 | 13.98 | 13.315 | 819,961 |
| Mar 26 2024 | 13.23 | 0.33 | 2.56% | 12.95 | 13.51 | 12.85 | 631,866 |
