Millicom International Cellular S A (TIGO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 2.69168026101 | 24.52 | 25.33 | 24.22 | 231008 | 24.64540345 | CS |
| 4 | 1.82 | 7.79109589041 | 23.36 | 25.33 | 22.59 | 182469 | 24.22902561 | CS |
| 12 | 5.01 | 24.8388696083 | 20.17 | 25.5986 | 19.9528 | 142019 | 23.73444846 | CS |
| 26 | 7.1 | 39.2699115044 | 18.08 | 25.5986 | 15.55 | 108864 | 21.57729762 | CS |
| 52 | 8.43 | 50.328358209 | 16.75 | 25.5986 | 14.46 | 95902 | 19.26112811 | CS |
| 156 | -16.02 | -38.8834951456 | 41.2 | 42.55 | 10.22 | 117216 | 18.59232283 | CS |
| 260 | -32.37 | -56.2467419635 | 57.55 | 57.761 | 10.22 | 101262 | 23.58721285 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.18 | 0.4 | 1.61 | 24.63 | 25.33 | 24.63 | 102915 |
| 1720823700 | 24.78 | 0.21 | 0.85 | 24.47 | 24.88 | 24.45 | 187855 |
| 1720737300 | 24.57 | 0.29 | 1.19 | 24.39 | 24.62 | 24.39 | 150885 |
| 1720650900 | 24.28 | -0.42 | -1.70 | 24.555 | 24.56 | 24.22 | 256842 |
| 1720564500 | 24.7 | 0.07 | 0.28 | 24.52 | 24.785 | 24.4 | 456541 |
| 1720478100 | 24.63 | 0.19 | 0.78 | 24.52 | 24.9 | 24.33 | 326241 |
| 1720218900 | 24.44 | -0.51 | -2.04 | 24.7 | 24.72 | 24.26 | 77166 |
| 1720040640 | 24.95 | 0.26 | 1.05 | 24.5 | 24.97 | 24.5 | 143154 |
| 1719959700 | 24.69 | 0.44 | 1.79 | 24.09 | 24.89 | 24 | 290305 |
| 1719873300 | 24.255 | -0.3 | -1.20 | 24.58 | 24.6353 | 24.2 | 341303 |
| 1719614100 | 24.55 | 1.38 | 5.96 | 24.23 | 24.63 | 24.18 | 107220 |
| 1719527700 | 23.17 | 0.08 | 0.35 | 23.13 | 23.24 | 23.02 | 82149 |
| 1719441300 | 23.09 | -0.29 | -1.24 | 22.9 | 23.115 | 22.82 | 79033 |
| 1719354900 | 23.38 | -0.25 | -1.06 | 23.33 | 23.48 | 23.22 | 78736 |
| 1719268500 | 23.63 | 0.79 | 3.46 | 23.52 | 23.63 | 23.38 | 178712 |
| 1719009300 | 22.84 | -0.14 | -0.61 | 23.19 | 23.19 | 22.59 | 264269 |
| 1718922900 | 22.98 | -0.16 | -0.69 | 23.25 | 23.32 | 22.91 | 93051 |
| 1718750100 | 23.14 | 0.11 | 0.48 | 23.36 | 23.43 | 23.07 | 68061 |
| 1718663700 | 23.03 | -0.62 | -2.62 | 23.02 | 23.1 | 22.725 | 103164 |
| 1718404500 | 23.65 | -0.53 | -2.19 | 23.78 | 23.78 | 23.54 | 42938 |
| 1718318100 | 24.18 | -0.37 | -1.51 | 24.56 | 24.595 | 23.99 | 98215 |
| 1718231700 | 24.55 | 0.04 | 0.16 | 24.98 | 25.06 | 24.44 | 95978 |
| 1718145300 | 24.51 | 0.03 | 0.12 | 24.52 | 24.62 | 24.365 | 78651 |
| 1718058900 | 24.48 | -0.04 | -0.16 | 24.37 | 24.6 | 24.314 | 111252 |
| 1717799700 | 24.52 | -0.32 | -1.29 | 24.68 | 24.715 | 24.34 | 136467 |
| 1717713300 | 24.84 | -0.14 | -0.54 | 24.95 | 25.085 | 24.67 | 65394 |
| 1717626900 | 24.975 | -0.25 | -0.97 | 25.32 | 25.32 | 24.91 | 83247 |
| 1717540500 | 25.22 | -0.3 | -1.18 | 25.13 | 25.28 | 24.99 | 75078 |
| 1717454100 | 25.52 | 0.62 | 2.49 | 25.27 | 25.5986 | 25.24 | 165248 |
| 1717194900 | 24.9 | 0.09 | 0.36 | 24.72 | 24.98 | 23.63 | 145092 |
| 1717108500 | 24.81 | 0.9 | 3.76 | 24.34 | 24.83 | 24.3005 | 84353 |
| 1717022100 | 23.91 | -0.74 | -3.00 | 24.16 | 24.19 | 23.83 | 161531 |
| 1716935700 | 24.65 | 0.56 | 2.32 | 24.5 | 24.65 | 24.23 | 164210 |
| 1716590100 | 24.09 | 0.34 | 1.43 | 24.14 | 24.17 | 23.78 | 205346 |
| 1716503700 | 23.75 | 0.17 | 0.72 | 24.1 | 24.11 | 23.62 | 362665 |
| 1716417300 | 23.58 | -0.4 | -1.67 | 23.63 | 23.66 | 23.41 | 172626 |
| 1716330900 | 23.98 | -0.09 | -0.37 | 23.96 | 24.06 | 23.88 | 73860 |
| 1716244500 | 24.07 | 0.12 | 0.50 | 24.09 | 24.14 | 24.01 | 142488 |
| 1715985300 | 23.95 | 0.2 | 0.84 | 23.85 | 23.97 | 23.66 | 157839 |
| 1715898900 | 23.75 | -0.27 | -1.12 | 23.72 | 23.835 | 23.62 | 94911 |
| 1715812500 | 24.02 | 0.61 | 2.61 | 23.55 | 24.07 | 23.55 | 144846 |
| 1715726100 | 23.41 | 0.56 | 2.45 | 22.98 | 23.48 | 22.98 | 151891 |
| 1715639700 | 22.85 | 0.24 | 1.06 | 22.67 | 22.87 | 22.655 | 173657 |
| 1715380500 | 22.61 | -0.19 | -0.83 | 22.89 | 22.9 | 22.43 | 169425 |
| 1715294100 | 22.8 | -0.1 | -0.44 | 23.08 | 23.15 | 22.74 | 198124 |
| 1715207700 | 22.9 | 1.55 | 7.26 | 22.76 | 23.45 | 22.2 | 466094 |
| 1715121300 | 21.35 | -0.03 | -0.14 | 21.44 | 21.5262 | 21.33 | 47382 |
| 1715034900 | 21.38 | 0.05 | 0.23 | 21.37 | 21.41 | 21.31 | 33895 |
| 1714775700 | 21.33 | 0.28 | 1.33 | 21.31 | 21.38 | 21.21 | 34128 |
| 1714689300 | 21.05 | 0.46 | 2.23 | 20.87 | 21.1 | 20.86 | 53101 |
| 1714602900 | 20.59 | 0.12 | 0.59 | 20.39 | 20.8 | 20.39 | 47028 |
| 1714516500 | 20.47 | -0.03 | -0.15 | 20.5 | 20.58 | 20.39 | 50699 |
| 1714430100 | 20.5 | 0.35 | 1.74 | 20.24 | 20.61 | 20.18 | 102463 |
| 1714170900 | 20.15 | -0.13 | -0.64 | 20.11 | 20.21 | 19.975 | 95196 |
| 1714084500 | 20.28 | 0.12 | 0.60 | 19.98 | 20.31 | 19.9528 | 74704 |
| 1713998100 | 20.16 | -0.18 | -0.88 | 20.24 | 20.24 | 20.07 | 40695 |
| 1713911700 | 20.34 | 0.03 | 0.15 | 20.17 | 20.39 | 20.17 | 106763 |
| 1713825300 | 20.31 | 0.23 | 1.15 | 20.12 | 20.34 | 20.11 | 49529 |
| 1713566100 | 20.08 | 0.08 | 0.40 | 19.92 | 20.13 | 19.92 | 61254 |
| 1713479700 | 20 | 0.39 | 1.99 | 19.98 | 20.12 | 19.91 | 69594 |
| 1713393300 | 19.61 | 0.08 | 0.41 | 19.61 | 19.7 | 19.495 | 54135 |
| 1713306900 | 19.53 | -0.19 | -0.96 | 19.82 | 19.82 | 19.52 | 66849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
