Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Midland States Bancorp Inc | MSBIP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.05 | 04:09:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.05 |
MSBIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSBIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 25.05 | 0.04 | 0.14% | 25.13 | 25.13 | 25.00 | 6,088 |
| May 31 2024 | 25.01 | -0.09 | -0.36% | 25.10 | 25.10 | 25.00 | 10,241 |
| May 30 2024 | 25.10 | 0.15 | 0.60% | 25.10 | 25.10 | 25.00 | 211 |
| May 29 2024 | 24.95 | -0.07 | -0.28% | 25.00 | 25.00 | 24.94 | 2,055 |
| May 28 2024 | 25.02 | -0.10 | -0.40% | 25.17 | 25.17 | 25.00 | 4,746 |
| May 24 2024 | 25.12 | 0.07 | 0.28% | 25.19 | 25.19 | 25.00 | 2,634 |
| May 23 2024 | 25.05 | 0.05 | 0.20% | 25.00 | 25.05 | 24.95 | 3,987 |
| May 22 2024 | 25.00 | -0.10 | -0.40% | 25.05 | 25.26 | 25.00 | 5,731 |
| May 21 2024 | 25.10 | 0.07 | 0.28% | 25.01 | 25.40 | 25.01 | 7,502 |
| May 20 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.05 | 25.00 | 4,342 |
| May 17 2024 | 25.00 | -0.09 | -0.37% | 25.00 | 25.10 | 25.00 | 5,819 |
| May 16 2024 | 25.09 | 0.04 | 0.18% | 25.01 | 25.12 | 25.01 | 2,651 |
| May 15 2024 | 25.05 | 0.05 | 0.20% | 25.08 | 25.08 | 25.02 | 8,059 |
| May 14 2024 | 25.00 | 0.02 | 0.08% | 25.25 | 25.25 | 24.99 | 2,685 |
| May 13 2024 | 24.98 | -0.01 | -0.04% | 25.00 | 25.03 | 24.93 | 5,131 |
| May 10 2024 | 24.99 | -0.01 | -0.04% | 25.12 | 25.12 | 24.86 | 5,833 |
| May 09 2024 | 25.00 | -0.08 | -0.32% | 25.05 | 25.14 | 25.00 | 3,398 |
| May 08 2024 | 25.08 | 0.07 | 0.28% | 25.01 | 25.14 | 25.00 | 6,412 |
| May 07 2024 | 25.01 | -0.15 | -0.60% | 25.15 | 25.15 | 25.01 | 4,526 |
| May 06 2024 | 25.16 | -0.01 | -0.04% | 25.17 | 25.17 | 25.05 | 4,410 |
