Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 89,078 |
|
|||||
| News | (1) | ||||||
| Day High | 49.42 | Low High |
|||||
| Day Low | 48.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company | MSEX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.57 | -5.24% | 46.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.72 | 48.02 | 49.42 | 48.78 | 49.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,316 | 89,078 | $ 48.80 | $ 4,346,634 | - | 45.42 - 84.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:22:22 | 2 | $ 48.83 | USD |
Middlesex Water Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 870.05M | 17.82M | - | 166.27M | 31.4M | 1.76 | 27.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Middlesex Water News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.18 | 49.42 | 46.15 | 47.98 | 126,917 | 0.33 | 0.71% |
| 1 Month | 52.60 | 53.31 | 45.42 | 48.37 | 117,702 | -6.09 | -11.58% |
| 3 Months | 56.09 | 57.98 | 45.42 | 51.60 | 185,535 | -9.58 | -17.08% |
| 6 Months | 63.54 | 73.47 | 45.42 | 56.10 | 137,147 | -17.03 | -26.80% |
| 1 Year | 77.89 | 84.38 | 45.42 | 65.14 | 123,093 | -31.38 | -40.29% |
| 3 Years | 84.86 | 121.425 | 45.42 | 83.02 | 126,121 | -38.35 | -45.19% |
| 5 Years | 55.21 | 121.425 | 45.42 | 78.58 | 103,139 | -8.70 | -15.76% |
Middlesex Water Description
| Middlesex Water Co owns and operates regulated water utility and wastewater systems in the U.S. The firm primarily operates in the eastern states of New Jersey, Delaware, and Pennsylvania. The company has two operating segments, Regulated and Non-Regulated. The regulated business includes collecting and distributing water to residential, commercial, industrial, and fire protection consumers. The non-regulated business includes contract services for the operation of private water and wastewater systems. The majority of the company's revenue is derived from the Regulated segment and from residential customers. |
