Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mid Penn Bancorp Inc | MPB | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
21.21 | 20.9612 | 21.45 | 21.32 | 20.99 |
MPB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.95 | 21.47 | 19.75 | 20.79 | 34,315 | 0.37 | 1.77% |
1 Month | 19.87 | 21.47 | 19.20 | 20.33 | 45,048 | 1.45 | 7.30% |
3 Months | 20.49 | 22.55 | 19.20 | 20.39 | 30,251 | 0.83 | 4.05% |
6 Months | 19.75 | 25.639 | 19.20 | 21.65 | 30,364 | 1.57 | 7.95% |
1 Year | 19.90 | 25.92 | 18.25 | 21.91 | 34,745 | 1.42 | 7.14% |
3 Years | 27.30 | 34.99 | 18.25 | 26.69 | 35,826 | -5.98 | -21.90% |
5 Years | 24.05 | 34.99 | 15.50 | 26.03 | 26,944 | -2.73 | -11.35% |
MPB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 21.32 | 0.33 | 1.57% | 21.21 | 21.45 | 20.9612 | 16,534 |
May 02 2024 | 20.99 | 0.19 | 0.91% | 21.04 | 21.12 | 20.80 | 27,759 |
May 01 2024 | 20.80 | 0.57 | 2.82% | 20.39 | 21.135 | 19.75 | 49,785 |
Apr 30 2024 | 20.23 | -0.67 | -3.21% | 20.95 | 20.95 | 20.145 | 23,795 |
Apr 29 2024 | 20.90 | 0.04 | 0.19% | 21.07 | 21.26 | 20.50 | 40,380 |
Apr 26 2024 | 20.86 | -0.12 | -0.57% | 20.95 | 21.47 | 20.66 | 29,855 |
Apr 25 2024 | 20.98 | 0.56 | 2.74% | 20.42 | 21.15 | 20.25 | 42,192 |
Apr 24 2024 | 20.42 | -0.26 | -1.26% | 20.45 | 20.64 | 20.12 | 19,369 |
Apr 23 2024 | 20.68 | 0.27 | 1.32% | 20.42 | 21.37 | 20.09 | 23,368 |
Apr 22 2024 | 20.41 | -0.09 | -0.44% | 20.73 | 20.91 | 20.30 | 49,206 |
Apr 19 2024 | 20.50 | 0.70 | 3.54% | 19.62 | 21.00 | 19.62 | 300,531 |
Apr 18 2024 | 19.80 | 0.28 | 1.43% | 19.47 | 19.80 | 19.2573 | 39,490 |
Apr 17 2024 | 19.52 | 0.32 | 1.67% | 19.22 | 19.76 | 19.22 | 32,884 |
Apr 16 2024 | 19.20 | -0.41 | -2.09% | 19.60 | 19.60 | 19.20 | 12,976 |
Apr 15 2024 | 19.61 | -0.07 | -0.36% | 19.85 | 20.00 | 19.60 | 27,153 |
Apr 12 2024 | 19.68 | -0.04 | -0.20% | 19.54 | 19.73 | 19.54 | 20,273 |
Apr 11 2024 | 19.72 | -0.07 | -0.35% | 19.81 | 19.89 | 19.50 | 18,431 |
Apr 10 2024 | 19.79 | -0.10 | -0.50% | 19.52 | 20.02 | 19.325 | 57,743 |
Apr 09 2024 | 19.89 | -0.11 | -0.55% | 19.97 | 20.28 | 19.85 | 20,846 |
Apr 08 2024 | 20.00 | 0.14 | 0.70% | 19.97 | 20.10 | 19.81 | 24,757 |
Apr 05 2024 | 19.86 | 0.04 | 0.20% | 19.87 | 20.02 | 19.75 | 40,160 |
Apr 04 2024 | 19.82 | 0.03 | 0.15% | 20.08 | 20.37 | 19.55 | 24,036 |