MBOT

Microbot Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Microbot Medical Inc MBOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 7.63 07:38:30
Open Price Low Price High Price Close Price Previous Close
7.63
more quote information »

MBOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.4658.22477.14387.78273,0700.1652.21%
1 Month7.008.22477.007.55178,9700.639.0%
3 Months6.608.476.317.54164,5441.0315.61%
6 Months7.5912.726.008.85412,7980.040.53%
1 Year4.9720.154.2210.74626,9152.6653.52%
3 Years1.1220.150.52047.94505,3846.51581.25%
5 Years0.549920.150.2124.05789,9617.081,287.53%

MBOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 7.63 -0.51 -6.27% 8.06 8.2247 7.63 212,523
Nov 30 2020 8.14 0.78 10.6% 7.35 8.215 7.285 538,922
Nov 27 2020 7.36 0.09 1.24% 7.48 7.48 7.1438 160,913
Nov 25 2020 7.27 0.02 0.28% 7.465 7.465 7.16 179,922
Nov 24 2020 7.25 -0.06 -0.82% 7.30 7.47 7.15 139,349
Nov 23 2020 7.31 -0.13 -1.75% 7.45 7.68 7.238 244,222
Nov 20 2020 7.44 0.00 0.0% 7.47 7.53 7.31 147,155
Nov 19 2020 7.44 -0.07 -0.93% 7.53 7.575 7.34 97,586
Nov 18 2020 7.51 0.19 2.6% 7.32 7.65 7.2916 142,356
Nov 17 2020 7.32 -0.14 -1.88% 7.45 7.5402 7.26 147,050
Nov 16 2020 7.46 0.04 0.54% 7.38 7.5799 7.26 197,340
Nov 13 2020 7.42 -0.18 -2.37% 7.60 7.7003 7.23 317,980
Nov 12 2020 7.60 -0.04 -0.52% 7.69 7.96 7.50 137,999
Nov 11 2020 7.64 -0.05 -0.65% 7.72 7.75 7.3739 156,418
Nov 10 2020 7.69 0.15 1.99% 7.57 7.84 7.48 170,156
Nov 09 2020 7.54 0.28 3.86% 7.41 7.63 7.16 170,948
Nov 06 2020 7.26 0.04 0.55% 7.22 7.3217 7.10 60,335
Nov 05 2020 7.22 0.08 1.12% 7.36 7.36 7.10 96,966
Nov 04 2020 7.14 0.06 0.85% 7.00 7.32 7.00 82,291
Nov 03 2020 7.08 0.03 0.43% 7.12 7.18 6.99 156,434
Nov 02 2020 7.05 0.04 0.57% 7.06 7.15 6.867 81,028
See More Historical Prices »


Your Recent History
NASDAQ
MBOT
Microbot M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.