Microbot Medical Historical Data - MBOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Microbot Medical Inc MBOT NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0999 -1.38% 7.1601 6.92 7.32 7.31 7.26 12:47:16
more quote information »

MBOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.117.946.577.27238,6500.05010.7%
1 Month7.688.436.35017.27211,743-0.5199-6.77%
3 Months8.5110.804.227.85361,514-1.35-15.86%
6 Months4.7820.154.2211.70854,3862.3849.79%
1 Year5.9620.154.2211.31455,0101.2020.14%
3 Years3.07920.150.52045.65666,6624.08132.55%
5 Years0.674920.150.2123.35862,2106.49960.91%

MBOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2020 7.29 -0.12 -1.62% 7.49 7.65 7.1802 157,379
May 22 2020 7.41 0.68 10.1% 7.00 7.94 6.70 578,321
May 21 2020 6.73 -0.36 -5.08% 7.11 7.19 6.57 117,817
May 20 2020 7.09 0.07 1.0% 7.11 7.30 6.93 101,084
May 19 2020 7.02 0.01 0.14% 6.90 7.25 6.88 85,581
May 18 2020 7.01 0.20 2.94% 7.06 7.25 6.86 98,542
May 15 2020 6.81 0.00 0.0% 6.79 7.00 6.61 81,007
May 14 2020 6.81 -0.07 -1.02% 6.80 6.91 6.3501 181,499
May 13 2020 6.88 -0.52 -7.03% 7.50 7.5363 6.80 212,488
May 12 2020 7.4001 -0.09 -1.2% 7.45 8.43 7.35 337,560
May 11 2020 7.49 0.42 5.98% 7.19 7.54 7.07 218,648
May 08 2020 7.0672 -0.24 -3.32% 7.34 7.4261 6.95 196,892
May 07 2020 7.31 -0.03 -0.41% 7.37 7.95 7.15 225,412
May 06 2020 7.34 0.04 0.55% 7.40 7.59 7.1694 101,318
May 05 2020 7.30 -0.17 -2.28% 7.40 7.72 6.80 366,119
May 04 2020 7.47 0.67 9.85% 6.75 7.49 6.71 130,316
May 01 2020 6.80 -0.50 -6.85% 7.18 7.49 6.65 219,382
Apr 30 2020 7.30 -0.54 -6.89% 7.69 7.91 7.2601 178,261
Apr 29 2020 7.84 0.27 3.57% 7.68 8.30 7.60 435,498
Apr 28 2020 7.57 -0.40 -5.02% 8.01 8.25 7.50 341,645
Apr 27 2020 7.97 -1.19 -12.99% 8.69 9.43 7.80 1,295,625
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.