Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microbot Medical Inc | MBOT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.891 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.891 |
MBOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.885 | 0.9497 | 0.8601 | 0.8842233 | 119,921 | 0.006 | 0.68% |
| 1 Month | 1.13 | 1.35 | 0.8601 | 1.05 | 130,737 | -0.239 | -21.15% |
| 3 Months | 1.32 | 1.36 | 0.8601 | 1.15 | 99,988 | -0.429 | -32.50% |
| 6 Months | 1.23 | 2.23 | 0.8601 | 1.86 | 504,123 | -0.339 | -27.56% |
| 1 Year | 1.52 | 4.3699 | 0.8601 | 2.75 | 1,278,580 | -0.629 | -41.38% |
| 3 Years | 7.77 | 9.60 | 0.8601 | 4.36 | 592,476 | -6.88 | -88.53% |
| 5 Years | 7.94 | 20.15 | 0.8601 | 6.12 | 501,321 | -7.05 | -88.78% |
MBOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.891 | 0.0111 | 1.26% | 0.90 | 0.90 | 0.865 | 80,757 |
| Apr 23 2024 | 0.8799 | -0.0076 | -0.86% | 0.865 | 0.90 | 0.865 | 88,648 |
| Apr 22 2024 | 0.8875 | 0.0225 | 2.60% | 0.891 | 0.90 | 0.866 | 125,072 |
| Apr 19 2024 | 0.865 | -0.025 | -2.81% | 0.8875 | 0.8875 | 0.8618 | 93,459 |
| Apr 18 2024 | 0.89 | -0.01 | -1.11% | 0.885 | 0.9497 | 0.8601 | 211,668 |
| Apr 17 2024 | 0.90 | -0.0488 | -5.14% | 0.94 | 0.9525 | 0.8815 | 237,867 |
| Apr 16 2024 | 0.9488 | -0.0812 | -7.88% | 1.03 | 1.05 | 0.93 | 251,552 |
| Apr 15 2024 | 1.03 | 0.02 | 1.98% | 1.06 | 1.10 | 1.01 | 179,779 |
| Apr 12 2024 | 1.01 | -0.07 | -6.48% | 1.10 | 1.10 | 1.01 | 128,648 |
| Apr 11 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.14 | 1.06 | 131,803 |
| Apr 10 2024 | 1.11 | -0.02 | -1.77% | 1.14 | 1.14 | 1.09 | 75,343 |
| Apr 09 2024 | 1.13 | -0.04 | -3.42% | 1.18 | 1.18 | 1.10 | 145,748 |
| Apr 08 2024 | 1.17 | -0.06 | -4.88% | 1.21 | 1.24 | 1.16 | 63,540 |
| Apr 05 2024 | 1.23 | -0.03 | -2.38% | 1.24 | 1.26 | 1.21 | 73,610 |
| Apr 04 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.30 | 1.22 | 40,664 |
| Apr 03 2024 | 1.26 | 0.04 | 3.28% | 1.24 | 1.2625 | 1.2108 | 38,966 |
| Apr 02 2024 | 1.22 | -0.11 | -8.27% | 1.32 | 1.33 | 1.2101 | 99,601 |
| Apr 01 2024 | 1.33 | 0.10 | 8.13% | 1.35 | 1.35 | 1.22 | 220,836 |
| Mar 28 2024 | 1.23 | 0.08 | 6.96% | 1.13 | 1.25 | 1.13 | 204,669 |
| Mar 27 2024 | 1.15 | 0.02 | 2.22% | 1.15 | 1.18 | 1.13 | 29,453 |
| Mar 26 2024 | 1.125 | -0.05 | -3.85% | 1.16 | 1.16 | 1.11 | 41,948 |
| Mar 25 2024 | 1.17 | -0.02 | -1.68% | 1.19 | 1.2186 | 1.15 | 67,302 |
