Microbot Medical Historical Data - MBOT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Microbot Medical Inc MBOT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.44 -6.58% 6.25 7.2709 6.11 7.20 6.69 20:00:00
more quote information »

MBOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.108.915.07756.64406,5011.1522.55%
1 Month4.978.914.506.27134,9851.2825.75%
3 Months6.478.914.505.9467,341-0.22-3.4%
6 Months4.778.914.456.4079,0911.4831.03%
1 Year2.1319.401.388.94537,6644.12193.43%
3 Years6.5119.400.52044.23569,477-0.26-3.99%
5 Years1.0019.400.2122.23891,6315.25525.0%

MBOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 6.25 -0.30 -4.58% 7.20 7.40 6.11 182,987
Dec 12 2019 6.55 -0.37 -5.35% 6.87 6.87 6.18 332,270
Dec 11 2019 6.92 0.32 4.85% 6.99 8.91 6.61 1,265,382
Dec 10 2019 6.60 1.03 18.49% 5.99 6.6799 5.37 176,778
Dec 09 2019 5.57 0.36 6.91% 5.15 5.941 5.0775 158,148
Dec 06 2019 5.21 0.13 2.56% 5.10 5.4095 5.10 99,927
Dec 05 2019 5.08 0.09 1.8% 5.04 5.19 4.90 77,331
Dec 04 2019 4.99 0.04 0.81% 4.88 5.10 4.83 81,457
Dec 03 2019 4.95 0.01 0.2% 4.88 4.95 4.8121 11,570
Dec 02 2019 4.94 -0.03 -0.6% 4.97 5.1222 4.8815 20,970
Nov 29 2019 4.97 0.13 2.66% 4.96 5.00 4.8612 6,148
Nov 27 2019 4.8413 0.12 2.57% 4.78 4.96 4.78 21,770
Nov 26 2019 4.72 -0.12 -2.48% 4.79 4.8927 4.71 26,655
Nov 25 2019 4.84 0.10 2.11% 4.84 5.1299 4.77 53,309
Nov 22 2019 4.74 0.09 1.94% 4.60 4.76 4.60 26,771
Nov 21 2019 4.65 0.14 3.1% 4.52 4.65 4.51 24,404
Nov 20 2019 4.51 -0.22 -4.65% 4.63 4.70 4.50 34,588
Nov 19 2019 4.73 0.03 0.53% 4.69 4.9125 4.51 78,318
Nov 18 2019 4.705 -0.11 -2.18% 5.00 5.00 4.68 28,907
Nov 15 2019 4.81 -0.18 -3.61% 4.97 5.06 4.81 40,005
Nov 14 2019 4.99 -0.02 -0.41% 4.95 5.09 4.86 47,479
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.