Metal Sky Star Acquisition Corporation (MSSAW)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723761300 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723674900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723588500 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723502100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723242900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1723156500 | 0.0083 | 0.0027 | 48.21 | 0.0083 | 0.0083 | 0.0083 | 1600 |
| 1723070100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722983700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722897300 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722638100 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1722551700 | 0.0056 | -0.0058 | -50.88 | 0.0056 | 0.0056 | 0.0056 | 40000 |
| 1722465300 | 0.0114 | -0.0009 | -7.32 | 0.0114 | 0.0114 | 0.0114 | 100 |
| 1722378900 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722292500 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1722033300 | 0.0123 | -0.0002 | -1.60 | 0.0113 | 0.0123 | 0.0113 | 1500 |
| 1721946900 | 0.0125 | 0 | 0.00 | 0.0109 | 0.0125 | 0.0109 | 144007 |
| 1721860500 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 16 |
| 1721774100 | 0.0125 | 0.0065 | 108.33 | 0.007 | 0.0127 | 0.0057999 | 89550 |
| 1721687700 | 0.006 | -0.0054 | -47.37 | 0.0132 | 0.0145 | 0.006 | 52991 |
| 1721428500 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1721342100 | 0.0114 | 0 | 0.00 | 0.0114 | 0.0114 | 0.0114 | 0 |
| 1721255700 | 0.0114 | 0.0024 | 26.67 | 0.0065 | 0.0117 | 0.0065 | 11009 |
| 1721169300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721082900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1720823700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 4892 |
| 1720737300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720650900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720564500 | 0.008 | -0.002 | -20.00 | 0.0091 | 0.0091 | 0.008 | 12200 |
| 1720478100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720218900 | 0.01 | -0.000748 | -6.96 | 0.01 | 0.0107 | 0.01 | 3708 |
| 1720040640 | 0.010748 | 0 | 0.00 | 0.010748 | 0.010748 | 0.010748 | 0 |
| 1719959700 | 0.010748 | 0 | 0.00 | 0.0107 | 0.010748 | 0.0107 | 10 |
| 1719873300 | 0.010748 | -0.003752 | -25.88 | 0.011 | 0.011 | 0.010748 | 1200 |
| 1719614100 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719527700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719441300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719354900 | 0.0145 | 0.001307 | 9.91 | 0.0143 | 0.0145 | 0.0143 | 500 |
| 1719268500 | 0.013193 | 0 | 0.00 | 0.013193 | 0.013193 | 0.013193 | 0 |
| 1719009300 | 0.013193 | 0 | 0.00 | 0.013193 | 0.013193 | 0.013193 | 0 |
| 1718922900 | 0.013193 | -0.001607 | -10.86 | 0.0148 | 0.0148 | 0.012399 | 1800 |
| 1718750100 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718663700 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718404500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1718318100 | 0.0148 | -0.0005 | -3.27 | 0.0142 | 0.0148 | 0.0142 | 500 |
| 1718231700 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718145300 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1718058900 | 0.0153 | -0.001 | -6.14 | 0.015 | 0.0153 | 0.015 | 4900 |
| 1717799700 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1717713300 | 0.0162999 | 0.0062999 | 63.00 | 0.0162999 | 0.0162999 | 0.0162999 | 250 |
| 1717626900 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.0112 | 0.01 | 81628 |
| 1717540500 | 0.0099 | -0.0073 | -42.44 | 0.01 | 0.01 | 0.0099 | 520 |
| 1717454100 | 0.0172 | 0 | 0.00 | 0.0172 | 0.0172 | 0.0172 | 0 |
| 1717194900 | 0.0172 | 0.0071 | 70.30 | 0.0101 | 0.0188 | 0.0101 | 28856 |
| 1717108500 | 0.0101 | 0.0001 | 1.00 | 0.0097 | 0.0101 | 0.0097 | 21481 |
| 1717022100 | 0.01 | -0.0002 | -1.96 | 0.0097 | 0.01 | 0.00775 | 10500 |
| 1716935700 | 0.0102 | 0.0002 | 2.00 | 0.0079 | 0.0102 | 0.0079 | 6434 |
| 1716590100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716503700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716417300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0084 | 600 |
| 1716330900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716244500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
