Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metal Sky Star Acquisition Corporation | MSSA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.415 | 07:22:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.415 |
MSSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.415 | 11.25 | 11.42 | 45 | 0.165 | 1.47% |
| 1 Month | 11.20 | 11.415 | 11.15 | 11.17 | 2,290 | 0.215 | 1.92% |
| 3 Months | 10.99 | 11.415 | 10.99 | 11.09 | 8,591 | 0.425 | 3.87% |
| 6 Months | 10.89 | 11.415 | 10.89 | 11.01 | 18,199 | 0.525 | 4.82% |
| 1 Year | 10.46 | 12.10 | 10.44 | 10.91 | 18,822 | 0.955 | 9.13% |
| 3 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,355 | 1.59 | 16.12% |
| 5 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,355 | 1.59 | 16.12% |
MSSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 11.30 | 1 |
| May 08 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 11.30 | 1 |
| May 07 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 9 |
| May 06 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 11.40 | 36 |
| May 03 2024 | 11.415 | 0.23 | 2.01% | 11.25 | 11.415 | 11.25 | 180 |
| May 02 2024 | 11.19 | 0.00 | 0.00% | 11.18 | 11.19 | 11.18 | 6 |
| May 01 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 45 |
| Apr 30 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 11.17 | 96 |
| Apr 29 2024 | 11.19 | 0.01 | 0.09% | 11.18 | 11.19 | 11.17 | 3,417 |
| Apr 26 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| Apr 25 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| Apr 24 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| Apr 23 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 11.17 | 5,365 |
| Apr 22 2024 | 11.17 | -0.01 | -0.09% | 11.18 | 11.18 | 11.17 | 3,090 |
| Apr 19 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 11.15 | 5,608 |
| Apr 18 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 1 |
| Apr 17 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| Apr 16 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 6 |
| Apr 15 2024 | 11.15 | -0.08 | -0.71% | 11.20 | 11.20 | 11.15 | 18,782 |
| Apr 12 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 2 |
| Apr 11 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 11.20 | 91 |
| Apr 10 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1 |
