Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merus NV | MRUS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.96 | 7.05% | 44.93 | 18:55:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.61 | 41.11 | 45.665 | 44.93 | 41.97 |
MRUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.06 | 45.665 | 39.27 | 40.72 | 611,441 | 3.87 | 9.43% |
| 1 Month | 44.91 | 46.56 | 39.27 | 42.46 | 529,766 | 0.02 | 0.04% |
| 3 Months | 36.35 | 52.035 | 35.06 | 44.22 | 592,841 | 8.58 | 23.60% |
| 6 Months | 21.06 | 52.035 | 19.805 | 36.53 | 511,007 | 23.87 | 113.34% |
| 1 Year | 20.71 | 52.035 | 18.21 | 31.12 | 417,704 | 24.22 | 116.95% |
| 3 Years | 23.61 | 52.035 | 12.03 | 25.89 | 348,669 | 21.32 | 90.30% |
| 5 Years | 15.87 | 52.035 | 10.18 | 24.49 | 247,922 | 29.06 | 183.11% |
MRUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 44.93 | 2.96 | 7.05% | 41.61 | 45.665 | 41.11 | 1,921,425 |
| Apr 24 2024 | 41.97 | 1.15 | 2.82% | 41.00 | 42.02 | 40.60 | 741,283 |
| Apr 23 2024 | 40.82 | 0.37 | 0.91% | 40.89 | 41.77 | 40.68 | 572,348 |
| Apr 22 2024 | 40.45 | 0.64 | 1.61% | 40.05 | 41.50 | 39.93 | 705,458 |
| Apr 19 2024 | 39.81 | -0.66 | -1.63% | 40.56 | 42.375 | 39.27 | 795,015 |
| Apr 18 2024 | 40.47 | -0.58 | -1.41% | 41.06 | 41.38 | 39.98 | 243,100 |
| Apr 17 2024 | 41.05 | 0.74 | 1.84% | 40.58 | 41.86 | 40.01 | 409,867 |
| Apr 16 2024 | 40.31 | -0.96 | -2.33% | 41.11 | 41.11 | 39.70 | 820,134 |
| Apr 15 2024 | 41.27 | -0.58 | -1.39% | 42.32 | 42.41 | 40.66 | 270,965 |
| Apr 12 2024 | 41.85 | -1.24 | -2.88% | 42.58 | 42.7114 | 41.2082 | 310,390 |
| Apr 11 2024 | 43.09 | 1.35 | 3.23% | 42.25 | 43.19 | 41.98 | 558,810 |
| Apr 10 2024 | 41.74 | -1.11 | -2.59% | 42.42 | 42.7025 | 41.58 | 436,123 |
| Apr 09 2024 | 42.85 | -1.16 | -2.64% | 44.06 | 44.37 | 42.73 | 767,096 |
| Apr 08 2024 | 44.01 | -0.69 | -1.54% | 44.70 | 44.9699 | 43.96 | 454,941 |
| Apr 05 2024 | 44.70 | 0.15 | 0.34% | 44.09 | 45.2366 | 43.89 | 468,391 |
| Apr 04 2024 | 44.55 | -0.03 | -0.07% | 46.23 | 46.56 | 44.48 | 374,484 |
| Apr 03 2024 | 44.58 | -0.62 | -1.37% | 44.84 | 45.27 | 43.96 | 559,214 |
| Apr 02 2024 | 45.20 | 0.16 | 0.36% | 44.35 | 45.20 | 43.96 | 313,529 |
| Apr 01 2024 | 45.04 | 0.01 | 0.02% | 45.45 | 45.60 | 43.78 | 561,743 |
| Mar 28 2024 | 45.03 | 0.28 | 0.63% | 44.91 | 45.32 | 43.87 | 702,668 |
| Mar 27 2024 | 44.75 | -0.16 | -0.36% | 45.15 | 45.15 | 44.10 | 234,581 |
| Mar 26 2024 | 44.91 | 0.15 | 0.34% | 45.11 | 45.11 | 44.11 | 304,072 |
