Merrimack Pharmaceuticals Inc (MACK)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.4375 | 2.97214673913 | 14.72 | 15.165 | 14.71 | 473201 | 15.09210996 | CS |
| 26 | 2.0475 | 15.6178489703 | 13.11 | 15.89 | 12.94 | 189968 | 14.83724447 | CS |
| 52 | 3.4775 | 29.7731164384 | 11.68 | 15.89 | 11.53 | 102036 | 14.22327175 | CS |
| 156 | 9.0875 | 149.71169687 | 6.07 | 15.89 | 3 | 125102 | 12.01552179 | CS |
| 260 | 9.7375 | 179.658671587 | 5.42 | 15.89 | 1.49 | 165087 | 8.80761182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1721342100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1721255700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1721169300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1721082900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720823700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720737300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720650900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720564500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720478100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720218900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1720040640 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719959700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719873300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719614100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719527700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719441300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719354900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719268500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1719009300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718922900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718750100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718663700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718404500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718318100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718231700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718145300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1718058900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717799700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717713300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717626900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717540500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717454100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717194900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717108500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1717022100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1716935700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1716590100 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1716503700 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1716417300 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1716330900 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1716244500 | 15.1575 | 0 | 0.00 | 15.1575 | 15.1575 | 15.1575 | 0 |
| 1715985300 | 15.1575 | 0.02 | 0.12 | 15.15 | 15.165 | 15.14 | 1255464 |
| 1715898900 | 15.14 | 0.01 | 0.07 | 15.14 | 15.15 | 15.12 | 869211 |
| 1715812500 | 15.13 | 0.01 | 0.07 | 15.15 | 15.15 | 15.13 | 372606 |
| 1715726100 | 15.12 | 0.02 | 0.13 | 15.11 | 15.15 | 15.11 | 1934525 |
| 1715639700 | 15.1 | -0.02 | -0.13 | 15.12 | 15.13 | 15.1 | 513829 |
| 1715380500 | 15.12 | 0.05 | 0.33 | 15.08 | 15.13 | 15.08 | 203179 |
| 1715294100 | 15.07 | 0.04 | 0.27 | 15.09 | 15.11 | 15.06 | 1062636 |
| 1715207700 | 15.03 | -0.01 | -0.07 | 15.01 | 15.06 | 15 | 144957 |
| 1715121300 | 15.04 | 0.02 | 0.17 | 15 | 15.06 | 15 | 192648 |
| 1715034900 | 15.015 | 0.02 | 0.10 | 15.03 | 15.03 | 15 | 70164 |
| 1714775700 | 15 | -0.03 | -0.20 | 15.02 | 15.03 | 14.995 | 187592 |
| 1714689300 | 15.03 | 0.05 | 0.33 | 15 | 15.03 | 14.9608 | 207130 |
| 1714602900 | 14.98 | 0.24 | 1.63 | 14.95 | 14.99 | 14.94 | 310213 |
| 1714516500 | 14.74 | 0 | 0.00 | 14.73 | 14.77 | 14.725 | 96834 |
| 1714430100 | 14.74 | 0.03 | 0.20 | 14.76 | 14.8 | 14.72 | 95058 |
| 1714170900 | 14.71 | -0.02 | -0.14 | 14.72 | 14.76 | 14.71 | 55162 |
| 1714084500 | 14.73 | 0.02 | 0.14 | 14.72 | 14.75 | 14.7 | 81332 |
| 1713998100 | 14.71 | -0.01 | -0.07 | 14.71 | 14.765 | 14.71 | 106490 |
| 1713911700 | 14.72 | -0.01 | -0.07 | 14.73 | 14.775 | 14.72 | 79779 |
| 1713825300 | 14.73 | 0.01 | 0.07 | 14.76 | 14.78 | 14.705 | 95000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
