Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercury Systems Inc | MRCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 0.12% | 28.825 | 09:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.82 | 28.41 | 28.89 | 28.79 |
MRCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.11 | 29.135 | 27.15 | 28.09 | 392,150 | 0.715 | 2.54% |
| 1 Month | 29.57 | 29.93 | 27.15 | 28.37 | 331,204 | -0.745 | -2.52% |
| 3 Months | 30.77 | 31.62 | 25.31 | 28.81 | 551,494 | -1.95 | -6.32% |
| 6 Months | 36.19 | 39.0347 | 25.31 | 31.33 | 493,106 | -7.37 | -20.35% |
| 1 Year | 47.18 | 48.00 | 25.31 | 34.72 | 589,021 | -18.36 | -38.90% |
| 3 Years | 76.44 | 77.16 | 25.31 | 47.21 | 508,044 | -47.62 | -62.29% |
| 5 Years | 72.70 | 96.29 | 25.31 | 57.30 | 476,353 | -43.88 | -60.35% |
MRCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.79 | 0.31 | 1.09% | 28.1202 | 28.91 | 27.82 | 420,748 |
| Apr 24 2024 | 28.48 | 1.04 | 3.79% | 27.55 | 28.59 | 27.30 | 442,179 |
| Apr 23 2024 | 27.44 | -0.08 | -0.29% | 27.44 | 28.34 | 27.295 | 372,519 |
| Apr 22 2024 | 27.52 | -0.46 | -1.64% | 28.08 | 28.23 | 27.15 | 335,074 |
| Apr 19 2024 | 27.98 | -0.33 | -1.17% | 28.11 | 28.56 | 27.71 | 390,228 |
| Apr 18 2024 | 28.31 | 0.85 | 3.10% | 27.58 | 28.67 | 27.21 | 348,436 |
| Apr 17 2024 | 27.46 | -0.10 | -0.36% | 27.57 | 27.86 | 27.18 | 337,748 |
| Apr 16 2024 | 27.56 | -0.84 | -2.96% | 27.845 | 28.09 | 27.53 | 280,982 |
| Apr 15 2024 | 28.40 | -0.37 | -1.29% | 28.65 | 29.30 | 28.11 | 365,596 |
| Apr 12 2024 | 28.77 | -0.08 | -0.28% | 28.84 | 29.245 | 28.27 | 254,321 |
| Apr 11 2024 | 28.85 | 0.24 | 0.84% | 28.70 | 29.13 | 28.22 | 260,803 |
| Apr 10 2024 | 28.61 | -0.68 | -2.32% | 28.52 | 28.88 | 28.12 | 303,791 |
| Apr 09 2024 | 29.29 | 0.05 | 0.17% | 29.32 | 29.93 | 29.15 | 248,684 |
| Apr 08 2024 | 29.24 | 0.80 | 2.81% | 28.42 | 29.66 | 28.22 | 329,714 |
| Apr 05 2024 | 28.44 | 0.01 | 0.04% | 28.40 | 28.56 | 28.01 | 277,568 |
| Apr 04 2024 | 28.43 | -0.30 | -1.04% | 29.00 | 29.15 | 28.22 | 270,035 |
| Apr 03 2024 | 28.73 | 0.62 | 2.21% | 28.14 | 28.8702 | 28.01 | 296,047 |
| Apr 02 2024 | 28.11 | -1.00 | -3.44% | 28.85 | 28.93 | 28.055 | 407,210 |
| Apr 01 2024 | 29.11 | -0.39 | -1.32% | 29.57 | 29.88 | 28.32 | 351,198 |
| Mar 28 2024 | 29.50 | 0.64 | 2.22% | 28.68 | 29.57 | 28.68 | 336,982 |
| Mar 27 2024 | 28.86 | 1.53 | 5.60% | 27.70 | 28.98 | 27.57 | 402,141 |
| Mar 26 2024 | 27.33 | -0.07 | -0.26% | 27.52 | 27.53 | 27.03 | 311,804 |
