Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | MDRRP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.19 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.47 | 24.47 | 24.47 | 24.19 | 24.19 |
MDRRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDRRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.19 | 0.00 | 0.00% | 24.47 | 24.47 | 24.19 | 2 |
| May 30 2024 | 24.19 | 0.00 | 0.00% | 24.20 | 24.20 | 24.19 | 2 |
| May 29 2024 | 24.19 | -0.55 | -2.22% | 24.00 | 24.19 | 24.00 | 200 |
| May 28 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0 |
| May 24 2024 | 24.74 | 0.44 | 1.82% | 24.74 | 24.74 | 24.74 | 202 |
| May 23 2024 | 24.30 | 0.00 | 0.00% | 24.24 | 24.30 | 24.24 | 3 |
| May 22 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
| May 21 2024 | 24.30 | 0.00 | 0.00% | 24.32 | 24.32 | 24.30 | 3 |
| May 20 2024 | 24.30 | 0.00 | 0.00% | 24.00 | 24.30 | 24.00 | 3 |
| May 17 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 24.30 | 0 |
| May 16 2024 | 24.30 | 0.10 | 0.40% | 24.30 | 24.30 | 24.30 | 200 |
| May 15 2024 | 24.20 | 0.00 | 0.00% | 24.52 | 24.52 | 24.20 | 81 |
| May 14 2024 | 24.20 | 0.00 | 0.00% | 24.35 | 24.35 | 24.20 | 3 |
| May 13 2024 | 24.20 | 0.00 | 0.00% | 24.31 | 24.31 | 24.20 | 206 |
| May 10 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 3 |
| May 09 2024 | 24.20 | 0.00 | 0.00% | 24.20 | 24.20 | 24.20 | 0 |
| May 08 2024 | 24.20 | 0.00 | 0.00% | 24.24 | 24.24 | 24.20 | 83 |
| May 07 2024 | 24.20 | 0.00 | 0.00% | 24.10 | 24.20 | 24.10 | 266 |
| May 06 2024 | 24.20 | 0.00 | 0.00% | 24.10 | 24.20 | 24.10 | 313 |
| May 03 2024 | 24.20 | 0.06 | 0.25% | 24.10 | 24.20 | 24.10 | 104 |
| May 02 2024 | 24.14 | 0.00 | 0.00% | 24.26 | 24.26 | 24.14 | 60 |
