Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDJM Ltd | MDJH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.11 | 07:34:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 |
MDJH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.12 | 0.95 | 1.03 | 7,134 | 0.05 | 4.72% |
| 1 Month | 1.24 | 1.6765 | 0.95 | 1.41 | 25,174 | -0.13 | -10.48% |
| 3 Months | 1.07 | 1.90 | 0.95 | 1.44 | 15,927 | 0.04 | 3.74% |
| 6 Months | 1.53 | 1.90 | 0.9232 | 1.40 | 10,670 | -0.42 | -27.45% |
| 1 Year | 1.54 | 3.25 | 0.9232 | 2.20 | 37,195 | -0.43 | -27.92% |
| 3 Years | 4.54 | 8.60 | 0.9232 | 2.80 | 113,393 | -3.43 | -75.55% |
| 5 Years | 3.09 | 8.60 | 0.9232 | 2.96 | 82,824 | -1.98 | -64.08% |
MDJH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.11 | 0.08 | 7.78% | 1.05 | 1.11 | 1.03 | 2,259 |
| Apr 26 2024 | 1.0299 | 0.00 | -0.01% | 1.00 | 1.09 | 1.00 | 3,048 |
| Apr 25 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.09 | 1.02 | 7,950 |
| Apr 24 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.03 | 0.95 | 15,291 |
| Apr 23 2024 | 1.02 | -0.10 | -8.93% | 1.06 | 1.12 | 1.01 | 7,317 |
| Apr 22 2024 | 1.12 | 0.08 | 7.69% | 1.03 | 1.12 | 1.0007 | 17,867 |
| Apr 19 2024 | 1.04 | -0.13 | -11.11% | 1.04 | 1.17 | 1.035 | 22,231 |
| Apr 18 2024 | 1.17 | 0.06 | 5.41% | 1.194 | 1.194 | 1.04 | 22,722 |
| Apr 17 2024 | 1.11 | -0.01 | -0.89% | 1.20 | 1.21 | 1.10 | 20,062 |
| Apr 16 2024 | 1.12 | -0.47 | -29.56% | 1.35 | 1.35 | 1.11 | 44,455 |
| Apr 15 2024 | 1.59 | 0.30 | 23.26% | 1.28 | 1.6765 | 1.17 | 293,832 |
| Apr 12 2024 | 1.29 | 0.01 | 0.55% | 1.25 | 1.29 | 1.25 | 384 |
| Apr 11 2024 | 1.283 | -0.14 | -9.64% | 1.40 | 1.40 | 1.22 | 365 |
| Apr 10 2024 | 1.4199 | 0.17 | 13.59% | 1.21 | 1.44 | 1.21 | 2,311 |
| Apr 09 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.39 | 1.19 | 10,880 |
| Apr 08 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0 |
| Apr 05 2024 | 1.21 | 0.06 | 5.21% | 1.34 | 1.34 | 1.21 | 975 |
| Apr 04 2024 | 1.1501 | -0.13 | -10.15% | 1.1501 | 1.30 | 1.1501 | 468 |
| Apr 03 2024 | 1.28 | 0.00 | 0.01% | 1.33 | 1.33 | 1.28 | 443 |
| Apr 02 2024 | 1.2799 | 0.11 | 9.39% | 1.24 | 1.3813 | 1.24 | 15,176 |
| Apr 01 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.20 | 1.17 | 548 |
