ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MCAP Acquisition Corporation

MCAP Acquisition Corporation (MACQU)

9.06
0.00
(0.00%)
At close: June 25 4:00PM
9.06
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192685009.0600.009.069.069.060
17190093009.0600.009.069.069.060
17189229009.0600.009.069.069.060
17187501009.0600.009.069.069.060
17186637009.0600.009.069.069.060
17184045009.0600.009.069.069.060
17183181009.0600.009.069.069.060
17182317009.0600.009.069.069.060
17181453009.0600.009.069.069.060
17180589009.0600.009.069.069.060
17177997009.0600.009.069.069.060
17177133009.0600.009.069.069.060
17176269009.0600.009.069.069.060
17175405009.0600.009.069.069.060
17174541009.0600.009.069.069.060
17171949009.0600.009.069.069.060
17171085009.0600.009.069.069.060
17170221009.0600.009.069.069.060
17169357009.0600.009.069.069.060
17165901009.0600.009.069.069.060
17165037009.0600.009.069.069.060
17164173009.0600.009.069.069.060
17163309009.0600.009.069.069.060
17162445009.0600.009.069.069.060
17159853009.0600.009.069.069.060
17158989009.0600.009.069.069.060
17158125009.0600.009.069.069.060
17157261009.0600.009.069.069.060
17156397009.0600.009.069.069.060
17153805009.0600.009.069.069.060
17152941009.0600.009.069.069.060
17152077009.0600.009.069.069.060
17151213009.0600.009.069.069.060
17150349009.0600.009.069.069.060
17147757009.0600.009.069.069.060
17146893009.0600.009.069.069.060
17146029009.0600.009.069.069.060
17145165009.0600.009.069.069.060
17144301009.0600.009.069.069.060
17141709009.0600.009.069.069.060
17140845009.0600.009.069.069.060
17139981009.0600.009.069.069.060
17139117009.0600.009.069.069.060
17138253009.0600.009.069.069.060
17135661009.0600.009.069.069.060
17134797009.0600.009.069.069.060
17133933009.0600.009.069.069.060
17133069009.0600.009.069.069.060
17132205009.0600.009.069.069.060
17129613009.0600.009.069.069.060
17128749009.0600.009.069.069.060
17127885009.0600.009.069.069.060
17127021009.0600.009.069.069.060
17126157009.0600.009.069.069.060
17123565009.0600.009.069.069.060
17122701009.0600.009.069.069.060
17121837009.0600.009.069.069.060
17120973009.0600.009.069.069.060
17120109009.0600.009.069.069.060
17116653009.0600.009.069.069.060
17115789009.0600.009.069.069.060
17114925009.0600.009.069.069.060
17114061009.0600.009.069.069.060

Your Recent History

Delayed Upgrade Clock