Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manitex International Inc | MNTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.72% | 5.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.435 | 5.7189 | 5.55 | 5.59 |
MNTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.33 | 5.32 | 5.74 | 42,583 | -0.64 | -10.34% |
| 1 Month | 7.33 | 7.33 | 5.32 | 6.12 | 43,526 | -1.78 | -24.28% |
| 3 Months | 7.59 | 8.08 | 5.32 | 6.72 | 56,234 | -2.04 | -26.88% |
| 6 Months | 4.29 | 9.16 | 3.72 | 7.09 | 83,658 | 1.26 | 29.37% |
| 1 Year | 5.10 | 9.16 | 3.72 | 6.54 | 55,204 | 0.45 | 8.82% |
| 3 Years | 8.36 | 9.16 | 3.48 | 6.25 | 33,042 | -2.81 | -33.61% |
| 5 Years | 8.10 | 9.62 | 2.76 | 6.00 | 33,819 | -2.55 | -31.48% |
MNTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.55 | -0.04 | -0.72% | 5.47 | 5.7189 | 5.435 | 19,857 |
| Apr 24 2024 | 5.59 | 0.16 | 2.95% | 5.47 | 5.73 | 5.47 | 21,044 |
| Apr 23 2024 | 5.43 | -0.15 | -2.69% | 5.57 | 5.625 | 5.32 | 30,641 |
| Apr 22 2024 | 5.58 | -0.31 | -5.26% | 5.88 | 5.88 | 5.57 | 39,068 |
| Apr 19 2024 | 5.89 | 0.00 | 0.00% | 5.79 | 6.31 | 5.70 | 85,184 |
| Apr 18 2024 | 5.89 | -0.33 | -5.31% | 6.19 | 6.33 | 5.79 | 36,979 |
| Apr 17 2024 | 6.22 | 0.63 | 11.27% | 5.68 | 6.53 | 5.58 | 100,518 |
| Apr 16 2024 | 5.59 | 0.09 | 1.64% | 5.45 | 5.66 | 5.45 | 30,869 |
| Apr 15 2024 | 5.50 | -0.19 | -3.34% | 5.70 | 5.74 | 5.50 | 14,935 |
| Apr 12 2024 | 5.69 | -0.13 | -2.23% | 5.78 | 5.88 | 5.41 | 34,542 |
| Apr 11 2024 | 5.82 | -0.19 | -3.16% | 5.97 | 5.97 | 5.82 | 25,742 |
| Apr 10 2024 | 6.01 | -0.32 | -5.06% | 6.27 | 6.275 | 5.69 | 29,985 |
| Apr 09 2024 | 6.33 | 0.15 | 2.43% | 6.20 | 6.45 | 6.20 | 46,992 |
| Apr 08 2024 | 6.18 | -0.20 | -3.13% | 6.37 | 6.52 | 6.12 | 40,370 |
| Apr 05 2024 | 6.38 | -0.16 | -2.45% | 6.52 | 6.62 | 6.325 | 29,149 |
| Apr 04 2024 | 6.54 | 0.29 | 4.64% | 6.37 | 6.78 | 6.31 | 75,185 |
| Apr 03 2024 | 6.25 | -0.14 | -2.19% | 6.31 | 6.46 | 6.08 | 36,465 |
| Apr 02 2024 | 6.39 | -0.12 | -1.84% | 6.51 | 6.75 | 6.01 | 58,187 |
| Apr 01 2024 | 6.51 | -0.35 | -5.10% | 6.79 | 6.79 | 6.45 | 42,770 |
| Mar 28 2024 | 6.86 | -0.53 | -7.17% | 7.33 | 7.33 | 6.812 | 50,842 |
| Mar 27 2024 | 7.39 | 0.18 | 2.50% | 7.29 | 7.40 | 7.135 | 80,556 |
| Mar 26 2024 | 7.21 | 0.26 | 3.74% | 6.95 | 7.23 | 6.95 | 52,801 |
